Klassik Radio AG

10

11

3.46

Date Time Volume Order Volume Price
30/04/2024 18:32:10.259 10   3.46
      10 3.46
      10 3.46
30/04/2024 16:52:50.208 150   3.54
      150 3.54
      150 3.54
30/04/2024 16:52:34.762 320   3.54
      320 3.54
      320 3.54
30/04/2024 16:51:00.002 320   3.52
      320 3.52
      320 3.52
30/04/2024 14:53:42.785 100   3.52
      100 3.52
      100 3.52
30/04/2024 14:44:49.437 300   3.52
      300 3.52
      300 3.52
30/04/2024 14:22:35.616 330   3.42
      330 3.42
      330 3.42
30/04/2024 14:22:32.410 330   3.42
      330 3.42
      330 3.42
30/04/2024 14:22:21.188 330   3.42
      330 3.42
      330 3.42
30/04/2024 14:21:22.439 300   3.42
      300 3.42
      300 3.42
30/04/2024 12:56:37.753 20   3.36
      20 3.36
      20 3.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)