Wüstenrot& Württembergische AG

19

20

18.08

Date Time Volume Order Volume Price
27/09/2021 17:34:20.451 30   18.08
      30 18.08
      30 18.08
27/09/2021 16:54:13.801 250   18.24
      250 18.24
      250 18.24
27/09/2021 16:24:06.007 200   18.24
      200 18.24
      200 18.24
27/09/2021 15:59:25.246 250   18.32
      250 18.32
      250 18.32
27/09/2021 15:58:22.268 250   18.32
      250 18.32
      250 18.32
27/09/2021 15:54:20.634 210   18.34
      210 18.34
      210 18.34
27/09/2021 15:47:14.614 200   18.36
      200 18.36
      200 18.36
27/09/2021 15:45:18.145 250   18.38
      250 18.38
      250 18.38
27/09/2021 14:13:42.348 7   18.20
      7 18.20
      7 18.20
27/09/2021 14:06:28.889 750   18.14
      750 18.14
      750 18.14
27/09/2021 14:06:01.125 250   18.14
      250 18.14
      250 18.14
27/09/2021 12:40:20.869 148   18.26
      148 18.26
      148 18.26
27/09/2021 12:38:52.712 100   18.14
      100 18.14
      100 18.14
27/09/2021 12:13:20.817 5   18.14
      5 18.14
      5 18.14
27/09/2021 10:29:25.042 100   18.16
      100 18.16
      100 18.16
27/09/2021 10:29:09.030 200   18.20
      200 18.20
      200 18.20
27/09/2021 10:09:33.002 27   18.20
      27 18.20
      27 18.20
27/09/2021 08:55:45.480 56   18.34
      56 18.34
      56 18.34
27/09/2021 08:12:06.522 50   18.34
      50 18.34
      50 18.34
27/09/2021 08:03:04.212 80   18.54
      80 18.54
      80 18.54
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)