Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
991
737
6.684
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:31:32.340 | 180 | 6.684 | |
180 | 6.684 | |||
180 | 6.684 | |||
17/05/2024 | 21:30:39.480 | 20 | 6.716 | |
20 | 6.716 | |||
20 | 6.716 | |||
17/05/2024 | 21:28:58.000 | 100 | 6.716 | |
100 | 6.716 | |||
100 | 6.716 | |||
17/05/2024 | 21:24:47.366 | 2 000 | 6.716 | |
1 901 | 6.716 | |||
99 | 6.716 | |||
2 000 | 6.716 | |||
17/05/2024 | 21:22:11.950 | 25 | 6.682 | |
25 | 6.682 | |||
25 | 6.682 | |||
17/05/2024 | 21:18:31.844 | 10 | 6.716 | |
10 | 6.716 | |||
10 | 6.716 | |||
17/05/2024 | 21:13:57.689 | 250 | 6.68 | |
250 | 6.68 | |||
250 | 6.68 | |||
17/05/2024 | 21:11:51.967 | 250 | 6.716 | |
250 | 6.716 | |||
250 | 6.716 | |||
17/05/2024 | 21:09:58.156 | 50 | 6.716 | |
50 | 6.716 | |||
31 | 6.716 | |||
19 | 6.716 | |||
17/05/2024 | 20:46:42.067 | 210 | 6.716 | |
210 | 6.716 | |||
210 | 6.716 | |||
17/05/2024 | 20:46:04.895 | 3 | 6.682 | |
3 | 6.682 | |||
3 | 6.682 | |||
17/05/2024 | 20:45:40.922 | 1 | 6.716 | |
1 | 6.716 | |||
1 | 6.716 | |||
17/05/2024 | 20:30:53.195 | 500 | 6.71 | |
500 | 6.71 | |||
500 | 6.71 | |||
17/05/2024 | 20:29:14.847 | 300 | 6.716 | |
300 | 6.716 | |||
300 | 6.716 | |||
17/05/2024 | 20:27:51.094 | 8 | 6.716 | |
8 | 6.716 | |||
8 | 6.716 | |||
17/05/2024 | 20:25:02.496 | 35 | 6.716 | |
35 | 6.716 | |||
17 | 6.716 | |||
18 | 6.716 | |||
17/05/2024 | 20:24:46.846 | 93 | 6.672 | |
93 | 6.672 | |||
93 | 6.672 | |||
17/05/2024 | 20:14:16.870 | 1 555 | 6.686 | |
1 555 | 6.686 | |||
505 | 6.686 | |||
300 | 6.686 | |||
250 | 6.686 | |||
500 | 6.686 | |||
17/05/2024 | 20:14:11.172 | 360 | 6.698 | |
360 | 6.698 | |||
360 | 6.698 | |||
17/05/2024 | 20:14:03.048 | 360 | 6.698 | |
360 | 6.698 | |||
360 | 6.698 | |||
17/05/2024 | 20:14:00.655 | 200 | 6.70 | |
200 | 6.70 | |||
200 | 6.70 | |||
17/05/2024 | 20:13:15.942 | 300 | 6.716 | |
9 | 6.716 | |||
291 | 6.716 | |||
300 | 6.716 | |||
17/05/2024 | 20:11:43.496 | 100 | 6.716 | |
100 | 6.716 | |||
100 | 6.716 | |||
17/05/2024 | 20:08:13.836 | 49 | 6.682 | |
49 | 6.682 | |||
49 | 6.682 | |||
17/05/2024 | 20:07:53.789 | 200 | 6.716 | |
200 | 6.716 | |||
200 | 6.716 | |||
17/05/2024 | 19:58:31.103 | 15 | 6.718 | |
15 | 6.718 | |||
15 | 6.718 | |||
17/05/2024 | 19:55:16.606 | 1 000 | 6.718 | |
19 | 6.718 | |||
1 000 | 6.718 | |||
981 | 6.718 | |||
17/05/2024 | 19:46:30.474 | 200 | 6.718 | |
200 | 6.718 | |||
150 | 6.718 | |||
31 | 6.718 | |||
19 | 6.718 | |||
17/05/2024 | 19:33:26.907 | 10 | 6.718 | |
10 | 6.718 | |||
10 | 6.718 | |||
17/05/2024 | 19:26:05.416 | 1 500 | 6.718 | |
250 | 6.718 | |||
527 | 6.718 | |||
723 | 6.718 | |||
1 500 | 6.718 | |||
17/05/2024 | 19:22:09.530 | 500 | 6.70 | |
300 | 6.70 | |||
500 | 6.70 | |||
200 | 6.70 | |||
17/05/2024 | 19:21:19.646 | 10 | 6.706 | |
10 | 6.706 | |||
10 | 6.706 | |||
17/05/2024 | 19:21:08.134 | 11 | 6.706 | |
11 | 6.706 | |||
11 | 6.706 | |||
17/05/2024 | 19:17:19.671 | 21 | 6.688 | |
21 | 6.688 | |||
21 | 6.688 | |||
17/05/2024 | 19:16:35.758 | 75 | 6.734 | |
75 | 6.734 | |||
75 | 6.734 | |||
17/05/2024 | 19:12:00.867 | 1 500 | 6.71 | |
1 202 | 6.71 | |||
1 000 | 6.71 | |||
500 | 6.71 | |||
298 | 6.71 | |||
17/05/2024 | 19:11:47.333 | 3 798 | 6.708 | |
2 399 | 6.708 | |||
630 | 6.708 | |||
3 798 | 6.708 | |||
150 | 6.708 | |||
300 | 6.708 | |||
19 | 6.708 | |||
300 | 6.708 | |||
17/05/2024 | 19:08:08.994 | 15 | 6.706 | |
15 | 6.706 | |||
15 | 6.706 | |||
17/05/2024 | 19:06:59.271 | 299 | 6.688 | |
299 | 6.688 | |||
299 | 6.688 | |||
17/05/2024 | 19:05:16.704 | 16 | 6.688 | |
16 | 6.688 | |||
16 | 6.688 | |||
17/05/2024 | 19:00:01.677 | 40 | 6.704 | |
40 | 6.704 | |||
40 | 6.704 | |||
17/05/2024 | 18:55:23.839 | 5 | 6.688 | |
5 | 6.688 | |||
5 | 6.688 | |||
17/05/2024 | 18:54:37.471 | 100 | 6.704 | |
100 | 6.704 | |||
100 | 6.704 | |||
17/05/2024 | 18:53:01.534 | 90 | 6.704 | |
90 | 6.704 | |||
90 | 6.704 | |||
17/05/2024 | 18:50:57.462 | 745 | 6.688 | |
745 | 6.688 | |||
745 | 6.688 | |||
17/05/2024 | 18:50:21.560 | 1 500 | 6.688 | |
1 500 | 6.688 | |||
1 500 | 6.688 | |||
17/05/2024 | 18:46:11.188 | 3 100 | 6.68 | |
300 | 6.68 | |||
360 | 6.68 | |||
2 440 | 6.68 | |||
3 100 | 6.68 | |||
17/05/2024 | 18:45:59.516 | 60 | 6.688 | |
60 | 6.688 | |||
60 | 6.688 | |||
17/05/2024 | 18:44:31.343 | 1 600 | 6.686 | |
1 600 | 6.686 | |||
300 | 6.686 | |||
300 | 6.686 | |||
1 000 | 6.686 | |||
17/05/2024 | 18:43:26.402 | 74 | 6.712 | |
5 | 6.712 | |||
19 | 6.712 | |||
74 | 6.712 | |||
50 | 6.712 | |||
17/05/2024 | 18:38:12.459 | 250 | 6.706 | |
250 | 6.706 | |||
250 | 6.706 | |||
17/05/2024 | 18:36:10.665 | 8 520 | 6.70 | |
1 000 | 6.70 | |||
1 500 | 6.70 | |||
8 520 | 6.70 | |||
90 | 6.70 | |||
29 | 6.70 | |||
2 901 | 6.70 | |||
500 | 6.70 | |||
2 500 | 6.70 | |||
17/05/2024 | 18:36:01.167 | 1 359 | 6.69 | |
1 359 | 6.69 | |||
1 359 | 6.69 | |||
17/05/2024 | 18:35:57.424 | 1 359 | 6.694 | |
1 000 | 6.694 | |||
250 | 6.694 | |||
9 | 6.694 | |||
100 | 6.694 | |||
1 359 | 6.694 | |||
17/05/2024 | 18:32:25.020 | 128 | 6.696 | |
28 | 6.696 | |||
128 | 6.696 | |||
100 | 6.696 | |||
17/05/2024 | 18:31:14.274 | 100 | 6.696 | |
100 | 6.696 | |||
100 | 6.696 | |||
17/05/2024 | 18:30:41.189 | 60 | 6.696 | |
60 | 6.696 | |||
60 | 6.696 | |||
17/05/2024 | 18:27:49.153 | 1 500 | 6.692 | |
1 500 | 6.692 | |||
1 200 | 6.692 | |||
300 | 6.692 | |||
17/05/2024 | 18:26:49.750 | 100 | 6.692 | |
9 | 6.692 | |||
100 | 6.692 | |||
91 | 6.692 | |||
17/05/2024 | 18:23:46.450 | 22 | 6.692 | |
22 | 6.692 | |||
22 | 6.692 | |||
17/05/2024 | 18:23:26.124 | 370 | 6.694 | |
300 | 6.694 | |||
70 | 6.694 | |||
370 | 6.694 | |||
17/05/2024 | 18:22:46.944 | 500 | 6.69 | |
500 | 6.69 | |||
500 | 6.69 | |||
17/05/2024 | 18:22:30.299 | 300 | 6.672 | |
300 | 6.672 | |||
300 | 6.672 | |||
17/05/2024 | 18:17:51.364 | 2 500 | 6.672 | |
500 | 6.672 | |||
300 | 6.672 | |||
1 400 | 6.672 | |||
300 | 6.672 | |||
2 500 | 6.672 | |||
17/05/2024 | 18:09:30.881 | 600 | 6.698 | |
50 | 6.698 | |||
250 | 6.698 | |||
300 | 6.698 | |||
600 | 6.698 | |||
17/05/2024 | 18:04:47.743 | 750 | 6.672 | |
300 | 6.672 | |||
750 | 6.672 | |||
450 | 6.672 | |||
17/05/2024 | 18:03:24.011 | 1 | 6.698 | |
1 | 6.698 | |||
1 | 6.698 | |||
17/05/2024 | 18:01:11.961 | 350 | 6.698 | |
100 | 6.698 | |||
250 | 6.698 | |||
350 | 6.698 | |||
17/05/2024 | 17:59:56.786 | 10 | 6.698 | |
10 | 6.698 | |||
10 | 6.698 | |||
17/05/2024 | 17:59:26.449 | 25 | 6.698 | |
25 | 6.698 | |||
25 | 6.698 | |||
17/05/2024 | 17:58:23.447 | 102 | 6.672 | |
102 | 6.672 | |||
102 | 6.672 | |||
17/05/2024 | 17:57:23.333 | 15 | 6.698 | |
15 | 6.698 | |||
15 | 6.698 | |||
17/05/2024 | 17:54:35.782 | 10 891 | 6.696 | |
750 | 6.696 | |||
1 915 | 6.696 | |||
10 891 | 6.696 | |||
49 | 6.696 | |||
677 | 6.696 | |||
7 500 | 6.696 | |||
17/05/2024 | 17:54:10.343 | 3 009 | 6.688 | |
3 009 | 6.688 | |||
9 | 6.688 | |||
3 000 | 6.688 | |||
17/05/2024 | 17:52:34.675 | 500 | 6.688 | |
500 | 6.688 | |||
500 | 6.688 | |||
17/05/2024 | 17:52:31.948 | 17 | 6.672 | |
17 | 6.672 | |||
17 | 6.672 | |||
17/05/2024 | 17:52:20.511 | 70 | 6.672 | |
70 | 6.672 | |||
70 | 6.672 | |||
17/05/2024 | 17:50:30.129 | 500 | 6.688 | |
500 | 6.688 | |||
500 | 6.688 | |||
17/05/2024 | 17:47:57.900 | 50 | 6.688 | |
50 | 6.688 | |||
50 | 6.688 | |||
17/05/2024 | 17:47:36.553 | 7 509 | 6.69 | |
7 500 | 6.69 | |||
518 | 6.69 | |||
9 | 6.69 | |||
6 991 | 6.69 | |||
17/05/2024 | 17:46:46.332 | 3 009 | 6.688 | |
3 009 | 6.688 | |||
9 | 6.688 | |||
3 000 | 6.688 | |||
17/05/2024 | 17:46:45.071 | 200 | 6.688 | |
200 | 6.688 | |||
200 | 6.688 | |||
17/05/2024 | 17:45:33.391 | 200 | 6.688 | |
200 | 6.688 | |||
200 | 6.688 | |||
17/05/2024 | 17:45:03.716 | 100 | 6.688 | |
100 | 6.688 | |||
100 | 6.688 | |||
17/05/2024 | 17:44:39.077 | 170 | 6.688 | |
170 | 6.688 | |||
170 | 6.688 | |||
17/05/2024 | 17:44:20.260 | 100 | 6.688 | |
100 | 6.688 | |||
100 | 6.688 | |||
17/05/2024 | 17:40:54.991 | 7 | 6.688 | |
7 | 6.688 | |||
7 | 6.688 | |||
17/05/2024 | 17:40:54.363 | 5 | 6.688 | |
5 | 6.688 | |||
5 | 6.688 | |||
17/05/2024 | 17:40:26.177 | 763 | 6.688 | |
763 | 6.688 | |||
763 | 6.688 | |||
17/05/2024 | 17:39:53.545 | 1 500 | 6.688 | |
9 | 6.688 | |||
1 500 | 6.688 | |||
1 491 | 6.688 | |||
17/05/2024 | 17:36:56.419 | 500 | 6.672 | |
85 | 6.672 | |||
415 | 6.672 | |||
500 | 6.672 | |||
17/05/2024 | 17:36:43.217 | 1 050 | 6.69 | |
300 | 6.69 | |||
750 | 6.69 | |||
1 050 | 6.69 | |||
17/05/2024 | 17:36:34.923 | 3 | 6.672 | |
3 | 6.672 | |||
3 | 6.672 | |||
17/05/2024 | 17:36:06.308 | 150 | 6.69 | |
150 | 6.69 | |||
150 | 6.69 | |||
17/05/2024 | 17:34:15.104 | 1 000 | 6.698 | |
200 | 6.698 | |||
800 | 6.698 | |||
1 000 | 6.698 | |||
17/05/2024 | 17:32:15.382 | 60 | 6.698 | |
60 | 6.698 | |||
60 | 6.698 | |||
17/05/2024 | 17:26:53.484 | 860 | 6.676 | |
860 | 6.676 | |||
860 | 6.676 | |||
17/05/2024 | 17:26:52.871 | 12 | 6.676 | |
12 | 6.676 | |||
12 | 6.676 | |||
17/05/2024 | 17:25:30.684 | 1 000 | 6.676 | |
1 000 | 6.676 | |||
1 000 | 6.676 | |||
17/05/2024 | 17:24:10.078 | 50 | 6.676 | |
50 | 6.676 | |||
50 | 6.676 | |||
17/05/2024 | 17:22:09.004 | 150 | 6.678 | |
150 | 6.678 | |||
150 | 6.678 | |||
17/05/2024 | 17:21:54.347 | 150 | 6.676 | |
150 | 6.676 | |||
150 | 6.676 | |||
17/05/2024 | 17:20:05.487 | 200 | 6.676 | |
200 | 6.676 | |||
200 | 6.676 | |||
17/05/2024 | 17:17:45.767 | 1 000 | 6.678 | |
1 000 | 6.678 | |||
1 000 | 6.678 | |||
17/05/2024 | 17:17:45.065 | 3 750 | 6.678 | |
3 750 | 6.678 | |||
3 750 | 6.678 | |||
17/05/2024 | 17:17:40.991 | 200 | 6.678 | |
200 | 6.678 | |||
200 | 6.678 | |||
17/05/2024 | 17:16:46.700 | 123 | 6.676 | |
123 | 6.676 | |||
123 | 6.676 | |||
17/05/2024 | 17:16:20.953 | 320 | 6.676 | |
320 | 6.676 | |||
320 | 6.676 | |||
17/05/2024 | 17:13:55.950 | 15 | 6.676 | |
15 | 6.676 | |||
15 | 6.676 | |||
17/05/2024 | 17:10:53.197 | 181 | 6.676 | |
181 | 6.676 | |||
181 | 6.676 | |||
17/05/2024 | 17:10:43.938 | 100 | 6.678 | |
100 | 6.678 | |||
100 | 6.678 | |||
17/05/2024 | 17:04:21.146 | 2 | 6.682 | |
2 | 6.682 | |||
2 | 6.682 | |||
17/05/2024 | 17:00:58.408 | 2 840 | 6.68 | |
200 | 6.68 | |||
2 840 | 6.68 | |||
2 640 | 6.68 | |||
17/05/2024 | 16:58:49.568 | 400 | 6.674 | |
400 | 6.674 | |||
400 | 6.674 | |||
17/05/2024 | 16:58:29.031 | 300 | 6.674 | |
300 | 6.674 | |||
300 | 6.674 | |||
17/05/2024 | 16:58:18.427 | 100 | 6.674 | |
100 | 6.674 | |||
100 | 6.674 | |||
17/05/2024 | 16:57:05.534 | 90 | 6.672 | |
90 | 6.672 | |||
90 | 6.672 | |||
17/05/2024 | 16:55:29.887 | 1 000 | 6.674 | |
1 000 | 6.674 | |||
1 000 | 6.674 | |||
17/05/2024 | 16:55:06.959 | 23 | 6.674 | |
23 | 6.674 | |||
23 | 6.674 | |||
17/05/2024 | 16:54:31.783 | 25 | 6.674 | |
25 | 6.674 | |||
25 | 6.674 | |||
17/05/2024 | 16:53:28.339 | 15 | 6.674 | |
15 | 6.674 | |||
15 | 6.674 | |||
17/05/2024 | 16:51:48.502 | 50 | 6.672 | |
50 | 6.672 | |||
50 | 6.672 | |||
17/05/2024 | 16:50:10.196 | 300 | 6.674 | |
300 | 6.674 | |||
300 | 6.674 | |||
17/05/2024 | 16:49:58.900 | 110 | 6.674 | |
110 | 6.674 | |||
110 | 6.674 | |||
17/05/2024 | 16:46:56.776 | 2 400 | 6.672 | |
2 400 | 6.672 | |||
2 400 | 6.672 | |||
17/05/2024 | 16:45:15.776 | 275 | 6.676 | |
275 | 6.676 | |||
275 | 6.676 | |||
17/05/2024 | 16:44:00.168 | 10 | 6.678 | |
10 | 6.678 | |||
10 | 6.678 | |||
17/05/2024 | 16:43:26.063 | 10 | 6.678 | |
10 | 6.678 | |||
10 | 6.678 | |||
17/05/2024 | 16:43:25.194 | 18 | 6.676 | |
18 | 6.676 | |||
18 | 6.676 | |||
17/05/2024 | 16:42:14.232 | 1 000 | 6.674 | |
1 000 | 6.674 | |||
1 000 | 6.674 | |||
17/05/2024 | 16:40:34.996 | 1 000 | 6.678 | |
1 000 | 6.678 | |||
1 000 | 6.678 | |||
17/05/2024 | 16:38:27.415 | 120 | 6.676 | |
120 | 6.676 | |||
120 | 6.676 | |||
17/05/2024 | 16:36:35.009 | 200 | 6.676 | |
200 | 6.676 | |||
200 | 6.676 | |||
17/05/2024 | 16:35:25.887 | 1 000 | 6.67 | |
1 000 | 6.67 | |||
1 000 | 6.67 | |||
17/05/2024 | 16:33:35.610 | 450 | 6.668 | |
450 | 6.668 | |||
450 | 6.668 | |||
17/05/2024 | 16:33:31.331 | 1 000 | 6.67 | |
1 000 | 6.67 | |||
1 000 | 6.67 | |||
17/05/2024 | 16:33:24.858 | 141 | 6.668 | |
141 | 6.668 | |||
141 | 6.668 | |||
17/05/2024 | 16:33:18.435 | 1 000 | 6.664 | |
1 000 | 6.664 | |||
1 000 | 6.664 | |||
17/05/2024 | 16:32:27.918 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
17/05/2024 | 16:31:25.381 | 81 | 6.66 | |
81 | 6.66 | |||
81 | 6.66 | |||
17/05/2024 | 16:31:00.304 | 1 000 | 6.66 | |
1 000 | 6.66 | |||
1 000 | 6.66 | |||
17/05/2024 | 16:29:53.911 | 200 | 6.664 | |
200 | 6.664 | |||
200 | 6.664 | |||
17/05/2024 | 16:29:50.286 | 136 | 6.662 | |
136 | 6.662 | |||
136 | 6.662 | |||
17/05/2024 | 16:29:08.330 | 50 | 6.662 | |
50 | 6.662 | |||
50 | 6.662 | |||
17/05/2024 | 16:28:50.873 | 100 | 6.662 | |
100 | 6.662 | |||
100 | 6.662 | |||
17/05/2024 | 16:28:47.126 | 226 | 6.664 | |
226 | 6.664 | |||
226 | 6.664 | |||
17/05/2024 | 16:28:37.012 | 100 | 6.664 | |
100 | 6.664 | |||
100 | 6.664 | |||
17/05/2024 | 16:28:22.168 | 2 000 | 6.666 | |
2 000 | 6.666 | |||
2 000 | 6.666 | |||
17/05/2024 | 16:21:57.005 | 170 | 6.662 | |
170 | 6.662 | |||
170 | 6.662 | |||
17/05/2024 | 16:21:41.695 | 200 | 6.662 | |
200 | 6.662 | |||
200 | 6.662 | |||
17/05/2024 | 16:19:16.955 | 100 | 6.668 | |
100 | 6.668 | |||
100 | 6.668 | |||
17/05/2024 | 16:17:43.709 | 1 000 | 6.658 | |
1 000 | 6.658 | |||
1 000 | 6.658 | |||
17/05/2024 | 16:17:05.548 | 100 | 6.658 | |
100 | 6.658 | |||
100 | 6.658 | |||
17/05/2024 | 16:17:05.316 | 1 529 | 6.66 | |
229 | 6.66 | |||
500 | 6.66 | |||
1 529 | 6.66 | |||
800 | 6.66 | |||
17/05/2024 | 16:16:45.536 | 300 | 6.666 | |
300 | 6.666 | |||
300 | 6.666 | |||
17/05/2024 | 16:16:12.583 | 600 | 6.67 | |
600 | 6.67 | |||
600 | 6.67 | |||
17/05/2024 | 16:16:06.797 | 1 000 | 6.67 | |
1 000 | 6.67 | |||
1 000 | 6.67 | |||
17/05/2024 | 16:12:27.771 | 500 | 6.67 | |
500 | 6.67 | |||
500 | 6.67 | |||
17/05/2024 | 16:10:50.343 | 450 | 6.67 | |
450 | 6.67 | |||
450 | 6.67 | |||
17/05/2024 | 16:07:46.216 | 500 | 6.67 | |
500 | 6.67 | |||
500 | 6.67 | |||
17/05/2024 | 16:06:23.406 | 3 000 | 6.672 | |
3 000 | 6.672 | |||
3 000 | 6.672 | |||
17/05/2024 | 16:06:05.369 | 100 | 6.676 | |
100 | 6.676 | |||
100 | 6.676 | |||
17/05/2024 | 16:05:10.966 | 122 | 6.672 | |
122 | 6.672 | |||
122 | 6.672 | |||
17/05/2024 | 16:05:09.365 | 36 | 6.672 | |
36 | 6.672 | |||
36 | 6.672 | |||
17/05/2024 | 16:05:00.451 | 1 050 | 6.672 | |
1 050 | 6.672 | |||
1 050 | 6.672 | |||
17/05/2024 | 16:04:33.671 | 3 | 6.672 | |
3 | 6.672 | |||
3 | 6.672 | |||
17/05/2024 | 16:03:56.074 | 12 | 6.676 | |
12 | 6.676 | |||
12 | 6.676 | |||
17/05/2024 | 16:03:13.637 | 100 | 6.674 | |
100 | 6.674 | |||
100 | 6.674 | |||
17/05/2024 | 16:02:54.720 | 50 | 6.678 | |
50 | 6.678 | |||
50 | 6.678 | |||
17/05/2024 | 16:01:47.523 | 80 | 6.68 | |
80 | 6.68 | |||
80 | 6.68 | |||
17/05/2024 | 16:01:39.000 | 180 | 6.68 | |
180 | 6.68 | |||
180 | 6.68 | |||
17/05/2024 | 16:01:24.220 | 100 | 6.68 | |
100 | 6.68 | |||
100 | 6.68 | |||
17/05/2024 | 16:00:06.305 | 1 000 | 6.674 | |
1 000 | 6.674 | |||
1 000 | 6.674 | |||
17/05/2024 | 15:59:52.797 | 940 | 6.674 | |
940 | 6.674 | |||
940 | 6.674 | |||
17/05/2024 | 15:58:37.769 | 150 | 6.674 | |
150 | 6.674 | |||
150 | 6.674 | |||
17/05/2024 | 15:56:50.064 | 100 | 6.676 | |
100 | 6.676 | |||
100 | 6.676 | |||
17/05/2024 | 15:55:40.739 | 1 836 | 6.678 | |
1 836 | 6.678 | |||
1 836 | 6.678 | |||
17/05/2024 | 15:55:20.437 | 500 | 6.678 | |
500 | 6.678 | |||
500 | 6.678 | |||
17/05/2024 | 15:54:24.500 | 74 | 6.678 | |
74 | 6.678 | |||
74 | 6.678 | |||
17/05/2024 | 15:53:49.821 | 700 | 6.682 | |
700 | 6.682 | |||
700 | 6.682 | |||
17/05/2024 | 15:53:38.392 | 140 | 6.682 | |
140 | 6.682 | |||
140 | 6.682 | |||
17/05/2024 | 15:53:38.314 | 150 | 6.682 | |
150 | 6.682 | |||
150 | 6.682 | |||
17/05/2024 | 15:53:21.587 | 294 | 6.682 | |
294 | 6.682 | |||
294 | 6.682 | |||
17/05/2024 | 15:52:11.432 | 300 | 6.686 | |
300 | 6.686 | |||
300 | 6.686 | |||
17/05/2024 | 15:51:40.604 | 20 | 6.684 | |
20 | 6.684 | |||
20 | 6.684 | |||
17/05/2024 | 15:51:33.557 | 2 000 | 6.686 | |
2 000 | 6.686 | |||
2 000 | 6.686 | |||
17/05/2024 | 15:50:03.405 | 1 000 | 6.686 | |
1 000 | 6.686 | |||
1 000 | 6.686 | |||
17/05/2024 | 15:48:24.925 | 1 400 | 6.682 | |
1 400 | 6.682 | |||
1 400 | 6.682 | |||
17/05/2024 | 15:48:08.049 | 900 | 6.67 | |
900 | 6.67 | |||
900 | 6.67 | |||
17/05/2024 | 15:48:03.738 | 1 968 | 6.67 | |
1 968 | 6.67 | |||
1 968 | 6.67 | |||
17/05/2024 | 15:46:46.985 | 500 | 6.668 | |
500 | 6.668 | |||
500 | 6.668 | |||
17/05/2024 | 15:45:50.485 | 300 | 6.668 | |
300 | 6.668 | |||
300 | 6.668 | |||
17/05/2024 | 15:44:26.182 | 323 | 6.672 | |
323 | 6.672 | |||
323 | 6.672 | |||
17/05/2024 | 15:40:48.871 | 1 918 | 6.672 | |
1 918 | 6.672 | |||
1 918 | 6.672 | |||
17/05/2024 | 15:40:26.520 | 100 | 6.672 | |
100 | 6.672 | |||
100 | 6.672 | |||
17/05/2024 | 15:40:21.221 | 350 | 6.672 | |
350 | 6.672 | |||
350 | 6.672 | |||
17/05/2024 | 15:40:00.067 | 2 300 | 6.67 | |
2 300 | 6.67 | |||
2 300 | 6.67 | |||
17/05/2024 | 15:39:24.684 | 149 | 6.668 | |
149 | 6.668 | |||
149 | 6.668 | |||
17/05/2024 | 15:38:38.364 | 150 | 6.672 | |
150 | 6.672 | |||
150 | 6.672 | |||
17/05/2024 | 15:37:41.244 | 898 | 6.674 | |
898 | 6.674 | |||
898 | 6.674 | |||
17/05/2024 | 15:37:07.291 | 500 | 6.668 | |
500 | 6.668 | |||
500 | 6.668 | |||
17/05/2024 | 15:36:26.391 | 1 | 6.676 | |
1 | 6.676 | |||
1 | 6.676 | |||
17/05/2024 | 15:35:31.575 | 1 000 | 6.678 | |
1 000 | 6.678 | |||
1 000 | 6.678 | |||
17/05/2024 | 15:34:26.092 | 3 000 | 6.678 | |
3 000 | 6.678 | |||
3 000 | 6.678 | |||
17/05/2024 | 15:34:24.538 | 200 | 6.68 | |
200 | 6.68 | |||
200 | 6.68 | |||
17/05/2024 | 15:33:12.367 | 750 | 6.684 | |
750 | 6.684 | |||
750 | 6.684 | |||
17/05/2024 | 15:30:43.906 | 1 500 | 6.682 | |
1 500 | 6.682 | |||
1 500 | 6.682 | |||
17/05/2024 | 15:29:18.627 | 150 | 6.68 | |
150 | 6.68 | |||
150 | 6.68 | |||
17/05/2024 | 15:29:18.358 | 900 | 6.68 | |
900 | 6.68 | |||
900 | 6.68 | |||
17/05/2024 | 15:28:43.439 | 1 300 | 6.682 | |
1 300 | 6.682 | |||
1 300 | 6.682 | |||
17/05/2024 | 15:26:51.132 | 300 | 6.682 | |
300 | 6.682 | |||
300 | 6.682 | |||
17/05/2024 | 15:26:36.931 | 100 | 6.682 | |
100 | 6.682 | |||
100 | 6.682 | |||
17/05/2024 | 15:24:18.402 | 2 000 | 6.684 | |
2 000 | 6.684 | |||
2 000 | 6.684 | |||
17/05/2024 | 15:23:04.671 | 500 | 6.684 | |
500 | 6.684 | |||
500 | 6.684 | |||
17/05/2024 | 15:22:44.882 | 1 322 | 6.684 | |
1 322 | 6.684 | |||
1 322 | 6.684 | |||
17/05/2024 | 15:21:32.663 | 1 000 | 6.68 | |
1 000 | 6.68 | |||
1 000 | 6.68 | |||
17/05/2024 | 15:21:07.082 | 375 | 6.678 | |
375 | 6.678 | |||
375 | 6.678 | |||
17/05/2024 | 15:18:41.812 | 5 000 | 6.68 | |
5 000 | 6.68 | |||
5 000 | 6.68 | |||
17/05/2024 | 15:17:32.522 | 314 | 6.68 | |
314 | 6.68 | |||
314 | 6.68 | |||
17/05/2024 | 15:15:39.569 | 10 | 6.678 | |
10 | 6.678 | |||
10 | 6.678 | |||
17/05/2024 | 15:14:31.669 | 340 | 6.676 | |
340 | 6.676 | |||
340 | 6.676 | |||
17/05/2024 | 15:14:14.562 | 100 | 6.676 | |
100 | 6.676 | |||
100 | 6.676 | |||
17/05/2024 | 15:12:33.310 | 500 | 6.674 | |
500 | 6.674 | |||
500 | 6.674 | |||
17/05/2024 | 15:11:10.602 | 3 000 | 6.672 | |
3 000 | 6.672 | |||
3 000 | 6.672 | |||
17/05/2024 | 15:10:55.128 | 200 | 6.67 | |
200 | 6.67 | |||
200 | 6.67 | |||
17/05/2024 | 15:10:02.878 | 50 | 6.664 | |
50 | 6.664 | |||
50 | 6.664 | |||
17/05/2024 | 15:09:19.547 | 200 | 6.668 | |
200 | 6.668 | |||
200 | 6.668 | |||
17/05/2024 | 15:09:03.571 | 4 800 | 6.668 | |
4 800 | 6.668 | |||
4 800 | 6.668 | |||
17/05/2024 | 15:07:11.483 | 3 100 | 6.662 | |
3 100 | 6.662 | |||
3 100 | 6.662 | |||
17/05/2024 | 15:07:11.164 | 15 | 6.664 | |
15 | 6.664 | |||
15 | 6.664 | |||
17/05/2024 | 15:06:39.005 | 300 | 6.662 | |
300 | 6.662 | |||
300 | 6.662 | |||
17/05/2024 | 15:05:23.274 | 267 | 6.662 | |
267 | 6.662 | |||
267 | 6.662 | |||
17/05/2024 | 15:05:04.097 | 100 | 6.664 | |
100 | 6.664 | |||
100 | 6.664 | |||
17/05/2024 | 15:04:07.408 | 170 | 6.662 | |
170 | 6.662 | |||
170 | 6.662 | |||
17/05/2024 | 15:02:47.755 | 100 | 6.658 | |
100 | 6.658 | |||
100 | 6.658 | |||
17/05/2024 | 15:01:26.431 | 50 | 6.656 | |
50 | 6.656 | |||
50 | 6.656 | |||
17/05/2024 | 15:00:15.183 | 68 | 6.67 | |
68 | 6.67 | |||
68 | 6.67 | |||
17/05/2024 | 14:59:51.103 | 3 100 | 6.668 | |
3 100 | 6.668 | |||
3 100 | 6.668 | |||
17/05/2024 | 14:58:55.050 | 300 | 6.668 | |
300 | 6.668 | |||
300 | 6.668 | |||
17/05/2024 | 14:58:08.763 | 63 | 6.668 | |
63 | 6.668 | |||
63 | 6.668 | |||
17/05/2024 | 14:57:46.548 | 500 | 6.67 | |
500 | 6.67 | |||
500 | 6.67 | |||
17/05/2024 | 14:56:50.947 | 3 100 | 6.67 | |
3 100 | 6.67 | |||
3 100 | 6.67 | |||
17/05/2024 | 14:56:49.417 | 85 | 6.672 | |
85 | 6.672 | |||
85 | 6.672 | |||
17/05/2024 | 14:55:42.665 | 700 | 6.666 | |
700 | 6.666 | |||
700 | 6.666 | |||
17/05/2024 | 14:55:42.449 | 3 100 | 6.666 | |
3 100 | 6.666 | |||
3 100 | 6.666 | |||
17/05/2024 | 14:55:38.133 | 3 100 | 6.666 | |
3 100 | 6.666 | |||
3 100 | 6.666 | |||
17/05/2024 | 14:55:38.022 | 3 100 | 6.666 | |
3 100 | 6.666 | |||
3 100 | 6.666 | |||
17/05/2024 | 14:54:48.707 | 89 | 6.666 | |
89 | 6.666 | |||
89 | 6.666 | |||
17/05/2024 | 14:53:37.995 | 300 | 6.66 | |
300 | 6.66 | |||
300 | 6.66 | |||
17/05/2024 | 14:52:46.770 | 6 000 | 6.66 | |
6 000 | 6.66 | |||
6 000 | 6.66 | |||
17/05/2024 | 14:52:25.595 | 1 027 | 6.656 | |
1 027 | 6.656 | |||
1 027 | 6.656 | |||
17/05/2024 | 14:52:08.457 | 500 | 6.656 | |
500 | 6.656 | |||
500 | 6.656 | |||
17/05/2024 | 14:51:54.357 | 80 | 6.656 | |
80 | 6.656 | |||
80 | 6.656 | |||
17/05/2024 | 14:50:45.453 | 1 000 | 6.654 | |
1 000 | 6.654 | |||
1 000 | 6.654 | |||
17/05/2024 | 14:48:54.826 | 100 | 6.662 | |
100 | 6.662 | |||
100 | 6.662 | |||
17/05/2024 | 14:48:05.222 | 200 | 6.662 | |
200 | 6.662 | |||
200 | 6.662 | |||
17/05/2024 | 14:47:41.481 | 500 | 6.664 | |
500 | 6.664 | |||
500 | 6.664 | |||
17/05/2024 | 14:47:19.785 | 170 | 6.664 | |
170 | 6.664 | |||
170 | 6.664 | |||
17/05/2024 | 14:46:12.485 | 360 | 6.67 | |
360 | 6.67 | |||
360 | 6.67 | |||
17/05/2024 | 14:45:52.836 | 7 | 6.67 | |
7 | 6.67 | |||
7 | 6.67 | |||
17/05/2024 | 14:43:31.381 | 10 | 6.668 | |
10 | 6.668 | |||
10 | 6.668 | |||
17/05/2024 | 14:43:14.854 | 1 935 | 6.67 | |
1 935 | 6.67 | |||
1 935 | 6.67 | |||
17/05/2024 | 14:41:26.783 | 120 | 6.67 | |
120 | 6.67 | |||
120 | 6.67 | |||
17/05/2024 | 14:39:06.249 | 500 | 6.676 | |
500 | 6.676 | |||
500 | 6.676 | |||
17/05/2024 | 14:38:36.846 | 20 | 6.674 | |
20 | 6.674 | |||
20 | 6.674 | |||
17/05/2024 | 14:35:57.349 | 60 | 6.676 | |
60 | 6.676 | |||
60 | 6.676 | |||
17/05/2024 | 14:35:35.621 | 10 | 6.672 | |
10 | 6.672 | |||
10 | 6.672 | |||
17/05/2024 | 14:34:48.959 | 1 000 | 6.674 | |
1 000 | 6.674 | |||
1 000 | 6.674 | |||
17/05/2024 | 14:33:33.451 | 116 | 6.672 | |
116 | 6.672 | |||
116 | 6.672 | |||
17/05/2024 | 14:33:24.698 | 10 | 6.674 | |
10 | 6.674 | |||
10 | 6.674 | |||
17/05/2024 | 14:33:12.111 | 30 | 6.674 | |
30 | 6.674 | |||
30 | 6.674 | |||
17/05/2024 | 14:29:57.799 | 2 000 | 6.666 | |
2 000 | 6.666 | |||
2 000 | 6.666 | |||
17/05/2024 | 14:29:34.182 | 1 500 | 6.67 | |
1 500 | 6.67 | |||
1 500 | 6.67 | |||
17/05/2024 | 14:28:59.297 | 500 | 6.668 | |
500 | 6.668 | |||
500 | 6.668 | |||
17/05/2024 | 14:28:33.334 | 3 183 | 6.666 | |
3 183 | 6.666 | |||
3 183 | 6.666 | |||
17/05/2024 | 14:28:18.937 | 2 000 | 6.668 | |
2 000 | 6.668 | |||
2 000 | 6.668 | |||
17/05/2024 | 14:28:03.889 | 500 | 6.668 | |
500 | 6.668 | |||
500 | 6.668 | |||
17/05/2024 | 14:25:34.449 | 1 490 | 6.664 | |
1 490 | 6.664 | |||
1 490 | 6.664 | |||
17/05/2024 | 14:25:20.680 | 1 000 | 6.664 | |
1 000 | 6.664 | |||
1 000 | 6.664 | |||
17/05/2024 | 14:25:02.213 | 2 830 | 6.658 | |
2 830 | 6.658 | |||
2 830 | 6.658 | |||
17/05/2024 | 14:24:10.543 | 300 | 6.66 | |
300 | 6.66 | |||
300 | 6.66 | |||
17/05/2024 | 14:23:40.725 | 350 | 6.66 | |
350 | 6.66 | |||
350 | 6.66 | |||
17/05/2024 | 14:23:34.706 | 100 | 6.662 | |
100 | 6.662 | |||
100 | 6.662 | |||
17/05/2024 | 14:23:33.336 | 2 000 | 6.662 | |
2 000 | 6.662 | |||
2 000 | 6.662 | |||
17/05/2024 | 14:22:58.390 | 250 | 6.66 | |
250 | 6.66 | |||
250 | 6.66 | |||
17/05/2024 | 14:22:33.137 | 8 | 6.66 | |
8 | 6.66 | |||
8 | 6.66 | |||
17/05/2024 | 14:21:49.812 | 1 | 6.658 | |
1 | 6.658 | |||
1 | 6.658 | |||
17/05/2024 | 14:21:48.937 | 100 | 6.658 | |
100 | 6.658 | |||
100 | 6.658 | |||
17/05/2024 | 14:21:32.753 | 1 000 | 6.66 | |
1 000 | 6.66 | |||
1 000 | 6.66 | |||
17/05/2024 | 14:20:58.227 | 931 | 6.658 | |
931 | 6.658 | |||
931 | 6.658 | |||
17/05/2024 | 14:19:38.505 | 2 500 | 6.656 | |
2 500 | 6.656 | |||
2 500 | 6.656 | |||
17/05/2024 | 14:18:02.123 | 760 | 6.654 | |
731 | 6.654 | |||
29 | 6.654 | |||
760 | 6.654 | |||
17/05/2024 | 14:17:26.769 | 100 | 6.658 | |
100 | 6.658 | |||
100 | 6.658 | |||
17/05/2024 | 14:16:19.672 | 40 | 6.656 | |
40 | 6.656 | |||
40 | 6.656 | |||
17/05/2024 | 14:15:22.709 | 250 | 6.656 | |
250 | 6.656 | |||
250 | 6.656 | |||
17/05/2024 | 14:14:21.124 | 2 | 6.656 | |
2 | 6.656 | |||
2 | 6.656 | |||
17/05/2024 | 14:13:26.389 | 10 | 6.656 | |
10 | 6.656 | |||
10 | 6.656 | |||
17/05/2024 | 14:13:11.883 | 165 | 6.656 | |
165 | 6.656 | |||
165 | 6.656 | |||
17/05/2024 | 14:12:44.847 | 1 000 | 6.66 | |
1 000 | 6.66 | |||
1 000 | 6.66 | |||
17/05/2024 | 14:12:12.135 | 1 000 | 6.662 | |
1 000 | 6.662 | |||
1 000 | 6.662 | |||
17/05/2024 | 14:12:05.473 | 200 | 6.662 | |
200 | 6.662 | |||
200 | 6.662 | |||
17/05/2024 | 14:11:57.162 | 4 994 | 6.658 | |
4 994 | 6.658 | |||
4 994 | 6.658 | |||
17/05/2024 | 14:10:01.456 | 134 | 6.656 | |
134 | 6.656 | |||
134 | 6.656 | |||
17/05/2024 | 14:08:59.381 | 300 | 6.654 | |
300 | 6.654 | |||
300 | 6.654 | |||
17/05/2024 | 14:08:57.444 | 400 | 6.656 | |
400 | 6.656 | |||
400 | 6.656 | |||
17/05/2024 | 14:08:30.848 | 4 100 | 6.656 | |
4 100 | 6.656 | |||
4 100 | 6.656 | |||
17/05/2024 | 14:08:11.981 | 134 | 6.658 | |
134 | 6.658 | |||
134 | 6.658 | |||
17/05/2024 | 14:07:56.861 | 700 | 6.66 | |
700 | 6.66 | |||
700 | 6.66 | |||
17/05/2024 | 14:06:26.157 | 134 | 6.65 | |
134 | 6.65 | |||
134 | 6.65 | |||
17/05/2024 | 14:06:14.471 | 200 | 6.65 | |
200 | 6.65 | |||
200 | 6.65 | |||
17/05/2024 | 14:06:10.164 | 300 | 6.65 | |
300 | 6.65 | |||
300 | 6.65 | |||
17/05/2024 | 14:05:36.611 | 13 661 | 6.646 | |
10 000 | 6.646 | |||
3 661 | 6.646 | |||
12 661 | 6.646 | |||
1 000 | 6.646 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00