Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
88
18
6.888
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 08:12:08.979 | 150 | 6.888 | |
150 | 6.888 | |||
51 | 6.888 | |||
99 | 6.888 | |||
06/05/2024 | 08:10:21.905 | 1 000 | 6.88 | |
100 | 6.88 | |||
900 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:10:11.519 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:10:07.886 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:08:45.723 | 10 | 6.88 | |
10 | 6.88 | |||
10 | 6.88 | |||
06/05/2024 | 08:06:24.498 | 45 | 6.888 | |
45 | 6.888 | |||
45 | 6.888 | |||
06/05/2024 | 08:05:42.853 | 146 | 6.872 | |
146 | 6.872 | |||
146 | 6.872 | |||
06/05/2024 | 08:05:25.481 | 400 | 6.88 | |
400 | 6.88 | |||
400 | 6.88 | |||
06/05/2024 | 08:05:19.578 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:04:58.059 | 1 | 6.888 | |
1 | 6.888 | |||
1 | 6.888 | |||
06/05/2024 | 08:04:53.190 | 65 | 6.872 | |
65 | 6.872 | |||
65 | 6.872 | |||
06/05/2024 | 08:04:32.389 | 1 000 | 6.872 | |
1 000 | 6.872 | |||
1 000 | 6.872 | |||
06/05/2024 | 08:04:12.250 | 1 836 | 6.868 | |
1 457 | 6.868 | |||
1 836 | 6.868 | |||
379 | 6.868 | |||
06/05/2024 | 08:03:34.828 | 299 | 6.868 | |
299 | 6.868 | |||
299 | 6.868 | |||
06/05/2024 | 08:03:27.026 | 1 000 | 6.868 | |
1 000 | 6.868 | |||
1 000 | 6.868 | |||
06/05/2024 | 08:03:00.852 | 200 | 6.868 | |
200 | 6.868 | |||
200 | 6.868 | |||
06/05/2024 | 08:02:11.395 | 100 | 6.852 | |
100 | 6.852 | |||
100 | 6.852 | |||
06/05/2024 | 08:01:14.809 | 10 656 | 6.876 | |
72 | 6.876 | |||
200 | 6.876 | |||
830 | 6.876 | |||
3 000 | 6.876 | |||
3 000 | 6.876 | |||
100 | 6.876 | |||
100 | 6.876 | |||
290 | 6.876 | |||
425 | 6.876 | |||
100 | 6.876 | |||
200 | 6.876 | |||
115 | 6.876 | |||
291 | 6.876 | |||
300 | 6.876 | |||
100 | 6.876 | |||
300 | 6.876 | |||
730 | 6.876 | |||
101 | 6.876 | |||
145 | 6.876 | |||
10 | 6.876 | |||
250 | 6.876 | |||
15 | 6.876 | |||
5 | 6.876 | |||
66 | 6.876 | |||
724 | 6.876 | |||
150 | 6.876 | |||
38 | 6.876 | |||
1 000 | 6.876 | |||
100 | 6.876 | |||
100 | 6.876 | |||
400 | 6.876 | |||
8 | 6.876 | |||
500 | 6.876 | |||
5 | 6.876 | |||
100 | 6.876 | |||
224 | 6.876 | |||
100 | 6.876 | |||
100 | 6.876 | |||
116 | 6.876 | |||
130 | 6.876 | |||
13 | 6.876 | |||
25 | 6.876 | |||
1 000 | 6.876 | |||
440 | 6.876 | |||
423 | 6.876 | |||
19 | 6.876 | |||
94 | 6.876 | |||
20 | 6.876 | |||
1 000 | 6.876 | |||
4 | 6.876 | |||
145 | 6.876 | |||
1 000 | 6.876 | |||
1 313 | 6.876 | |||
264 | 6.876 | |||
360 | 6.876 | |||
6 | 6.876 | |||
150 | 6.876 | |||
38 | 6.876 | |||
150 | 6.876 | |||
122 | 6.876 | |||
30 | 6.876 | |||
1 | 6.876 | |||
144 | 6.876 | |||
10 | 6.876 | |||
1 | 6.876 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 08:14:15
Last Update:
06/05/2024 @ 08:14:15