Deutsche Lufthansa AG

28

14

7.416

Date Time Volume Order Volume Price
10/07/2025 08:01:24.902 500   7.416
      500 7.416
      500 7.416
10/07/2025 08:01:07.935 1   7.416
      1 7.416
      1 7.416
10/07/2025 08:00:58.178 293   7.416
      293 7.416
      293 7.416
10/07/2025 08:00:35.646 27   7.394
      27 7.394
      27 7.394
10/07/2025 08:00:26.983 1   7.394
      1 7.394
      1 7.394
10/07/2025 08:00:15.810 1 050   7.416
      351 7.416
      1 050 7.416
      699 7.416
10/07/2025 07:53:55.763 7   7.394
      7 7.394
      7 7.394
10/07/2025 07:53:27.735 399   7.394
      399 7.394
      399 7.394
10/07/2025 07:53:18.872 1 601   7.394
      1 100 7.394
      351 7.394
      1 601 7.394
      150 7.394
10/07/2025 07:49:57.424 11   7.392
      11 7.392
      11 7.392
10/07/2025 07:47:35.206 1 000   7.406
      250 7.406
      451 7.406
      1 000 7.406
      299 7.406
10/07/2025 07:47:18.888 180   7.406
      180 7.406
      180 7.406
10/07/2025 07:30:50.298 2   7.412
      2 7.412
      2 7.412
10/07/2025 07:30:43.630 9 905   7.41
      7 100 7.41
      1 7.41
      20 7.41
      35 7.41
      536 7.41
      1 000 7.41
      268 7.41
      1 000 7.41
      250 7.41
      2 700 7.41
      490 7.41
      6 410 7.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)