Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
276
223
7.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:58:04.279 | 800 | 7.42 | |
800 | 7.42 | |||
800 | 7.42 | |||
10/07/2025 | 10:57:56.259 | 500 | 7.42 | |
500 | 7.42 | |||
500 | 7.42 | |||
10/07/2025 | 10:55:58.884 | 800 | 7.412 | |
800 | 7.412 | |||
800 | 7.412 | |||
10/07/2025 | 10:55:35.954 | 500 | 7.412 | |
500 | 7.412 | |||
500 | 7.412 | |||
10/07/2025 | 10:55:01.280 | 700 | 7.412 | |
700 | 7.412 | |||
700 | 7.412 | |||
10/07/2025 | 10:53:07.155 | 20 | 7.422 | |
20 | 7.422 | |||
20 | 7.422 | |||
10/07/2025 | 10:51:24.493 | 250 | 7.426 | |
250 | 7.426 | |||
250 | 7.426 | |||
10/07/2025 | 10:46:58.352 | 457 | 7.418 | |
457 | 7.418 | |||
457 | 7.418 | |||
10/07/2025 | 10:46:58.062 | 57 | 7.418 | |
57 | 7.418 | |||
57 | 7.418 | |||
10/07/2025 | 10:46:57.111 | 499 | 7.416 | |
499 | 7.416 | |||
499 | 7.416 | |||
10/07/2025 | 10:46:35.705 | 50 | 7.422 | |
50 | 7.422 | |||
50 | 7.422 | |||
10/07/2025 | 10:46:10.050 | 100 | 7.42 | |
100 | 7.42 | |||
100 | 7.42 | |||
10/07/2025 | 10:45:16.075 | 1 000 | 7.426 | |
1 000 | 7.426 | |||
1 000 | 7.426 | |||
10/07/2025 | 10:44:06.268 | 1 000 | 7.43 | |
1 000 | 7.43 | |||
1 000 | 7.43 | |||
10/07/2025 | 10:42:45.519 | 120 | 7.428 | |
120 | 7.428 | |||
120 | 7.428 | |||
10/07/2025 | 10:41:47.010 | 100 | 7.41 | |
100 | 7.41 | |||
100 | 7.41 | |||
10/07/2025 | 10:40:06.946 | 1 400 | 7.416 | |
1 400 | 7.416 | |||
1 400 | 7.416 | |||
10/07/2025 | 10:38:26.979 | 500 | 7.412 | |
500 | 7.412 | |||
500 | 7.412 | |||
10/07/2025 | 10:38:01.813 | 100 | 7.412 | |
100 | 7.412 | |||
100 | 7.412 | |||
10/07/2025 | 10:35:48.886 | 70 | 7.406 | |
70 | 7.406 | |||
70 | 7.406 | |||
10/07/2025 | 10:35:40.499 | 1 000 | 7.406 | |
1 000 | 7.406 | |||
1 000 | 7.406 | |||
10/07/2025 | 10:35:07.728 | 100 | 7.406 | |
100 | 7.406 | |||
100 | 7.406 | |||
10/07/2025 | 10:34:08.511 | 10 | 7.404 | |
10 | 7.404 | |||
10 | 7.404 | |||
10/07/2025 | 10:33:40.161 | 1 110 | 7.40 | |
1 110 | 7.40 | |||
1 110 | 7.40 | |||
10/07/2025 | 10:33:34.419 | 2 500 | 7.40 | |
2 500 | 7.40 | |||
2 500 | 7.40 | |||
10/07/2025 | 10:33:20.100 | 500 | 7.40 | |
500 | 7.40 | |||
500 | 7.40 | |||
10/07/2025 | 10:32:35.109 | 2 500 | 7.40 | |
400 | 7.40 | |||
300 | 7.40 | |||
2 500 | 7.40 | |||
160 | 7.40 | |||
1 640 | 7.40 | |||
10/07/2025 | 10:30:18.713 | 250 | 7.388 | |
250 | 7.388 | |||
250 | 7.388 | |||
10/07/2025 | 10:29:51.107 | 193 | 7.388 | |
193 | 7.388 | |||
193 | 7.388 | |||
10/07/2025 | 10:28:45.986 | 10 | 7.388 | |
10 | 7.388 | |||
10 | 7.388 | |||
10/07/2025 | 10:28:20.554 | 640 | 7.386 | |
640 | 7.386 | |||
640 | 7.386 | |||
10/07/2025 | 10:27:35.180 | 3 900 | 7.39 | |
3 900 | 7.39 | |||
3 900 | 7.39 | |||
10/07/2025 | 10:27:22.540 | 1 100 | 7.38 | |
1 100 | 7.38 | |||
1 100 | 7.38 | |||
10/07/2025 | 10:25:59.782 | 4 650 | 7.38 | |
4 650 | 7.38 | |||
4 650 | 7.38 | |||
10/07/2025 | 10:25:45.110 | 1 100 | 7.38 | |
1 100 | 7.38 | |||
1 100 | 7.38 | |||
10/07/2025 | 10:25:35.232 | 50 | 7.38 | |
50 | 7.38 | |||
50 | 7.38 | |||
10/07/2025 | 10:25:28.658 | 2 500 | 7.38 | |
550 | 7.38 | |||
2 500 | 7.38 | |||
1 950 | 7.38 | |||
10/07/2025 | 10:23:50.192 | 1 000 | 7.384 | |
1 000 | 7.384 | |||
1 000 | 7.384 | |||
10/07/2025 | 10:21:36.475 | 3 | 7.386 | |
3 | 7.386 | |||
3 | 7.386 | |||
10/07/2025 | 10:21:29.024 | 2 | 7.39 | |
2 | 7.39 | |||
2 | 7.39 | |||
10/07/2025 | 10:21:08.109 | 200 | 7.392 | |
200 | 7.392 | |||
200 | 7.392 | |||
10/07/2025 | 10:21:05.922 | 100 | 7.388 | |
100 | 7.388 | |||
100 | 7.388 | |||
10/07/2025 | 10:20:27.658 | 1 400 | 7.386 | |
1 400 | 7.386 | |||
1 400 | 7.386 | |||
10/07/2025 | 10:18:15.427 | 159 | 7.392 | |
159 | 7.392 | |||
159 | 7.392 | |||
10/07/2025 | 10:18:06.083 | 140 | 7.394 | |
140 | 7.394 | |||
140 | 7.394 | |||
10/07/2025 | 10:18:04.354 | 200 | 7.394 | |
200 | 7.394 | |||
200 | 7.394 | |||
10/07/2025 | 10:13:52.587 | 2 500 | 7.382 | |
2 500 | 7.382 | |||
2 500 | 7.382 | |||
10/07/2025 | 10:13:16.629 | 800 | 7.384 | |
800 | 7.384 | |||
800 | 7.384 | |||
10/07/2025 | 10:12:45.108 | 700 | 7.386 | |
700 | 7.386 | |||
700 | 7.386 | |||
10/07/2025 | 10:12:26.834 | 1 | 7.39 | |
1 | 7.39 | |||
1 | 7.39 | |||
10/07/2025 | 10:11:45.443 | 100 | 7.386 | |
100 | 7.386 | |||
100 | 7.386 | |||
10/07/2025 | 10:10:46.560 | 1 100 | 7.39 | |
1 100 | 7.39 | |||
1 100 | 7.39 | |||
10/07/2025 | 10:10:31.509 | 1 000 | 7.39 | |
1 000 | 7.39 | |||
1 000 | 7.39 | |||
10/07/2025 | 10:09:12.564 | 21 | 7.394 | |
21 | 7.394 | |||
21 | 7.394 | |||
10/07/2025 | 10:08:07.530 | 180 | 7.396 | |
180 | 7.396 | |||
180 | 7.396 | |||
10/07/2025 | 10:07:57.083 | 200 | 7.386 | |
200 | 7.386 | |||
200 | 7.386 | |||
10/07/2025 | 10:07:35.385 | 1 000 | 7.388 | |
1 000 | 7.388 | |||
1 000 | 7.388 | |||
10/07/2025 | 10:06:04.235 | 15 575 | 7.39 | |
12 575 | 7.39 | |||
3 000 | 7.39 | |||
4 310 | 7.39 | |||
11 265 | 7.39 | |||
10/07/2025 | 10:05:55.760 | 2 500 | 7.39 | |
2 500 | 7.39 | |||
2 500 | 7.39 | |||
10/07/2025 | 10:04:31.643 | 67 | 7.394 | |
67 | 7.394 | |||
67 | 7.394 | |||
10/07/2025 | 10:04:30.320 | 1 500 | 7.394 | |
1 500 | 7.394 | |||
1 500 | 7.394 | |||
10/07/2025 | 10:03:38.640 | 1 000 | 7.396 | |
1 000 | 7.396 | |||
1 000 | 7.396 | |||
10/07/2025 | 10:03:36.989 | 250 | 7.396 | |
250 | 7.396 | |||
250 | 7.396 | |||
10/07/2025 | 10:02:09.720 | 2 500 | 7.392 | |
2 500 | 7.392 | |||
2 500 | 7.392 | |||
10/07/2025 | 10:02:09.632 | 3 010 | 7.40 | |
2 500 | 7.40 | |||
2 500 | 7.40 | |||
510 | 7.40 | |||
500 | 7.40 | |||
10 | 7.40 | |||
10/07/2025 | 10:01:59.370 | 2 500 | 7.40 | |
2 500 | 7.40 | |||
2 500 | 7.40 | |||
10/07/2025 | 10:01:44.856 | 1 800 | 7.404 | |
1 800 | 7.404 | |||
1 800 | 7.404 | |||
10/07/2025 | 10:01:26.013 | 4 | 7.416 | |
4 | 7.416 | |||
4 | 7.416 | |||
10/07/2025 | 10:00:43.320 | 1 000 | 7.41 | |
1 000 | 7.41 | |||
1 000 | 7.41 | |||
10/07/2025 | 10:00:43.059 | 700 | 7.41 | |
700 | 7.41 | |||
700 | 7.41 | |||
10/07/2025 | 10:00:42.549 | 1 100 | 7.41 | |
1 100 | 7.41 | |||
1 100 | 7.41 | |||
10/07/2025 | 10:00:42.121 | 1 100 | 7.41 | |
1 100 | 7.41 | |||
1 100 | 7.41 | |||
10/07/2025 | 10:00:39.846 | 1 100 | 7.41 | |
1 100 | 7.41 | |||
1 100 | 7.41 | |||
10/07/2025 | 10:00:30.805 | 5 650 | 7.416 | |
5 650 | 7.416 | |||
5 650 | 7.416 | |||
10/07/2025 | 10:00:12.421 | 2 500 | 7.414 | |
2 500 | 7.414 | |||
2 500 | 7.414 | |||
10/07/2025 | 10:00:12.354 | 2 500 | 7.414 | |
2 500 | 7.414 | |||
2 500 | 7.414 | |||
10/07/2025 | 10:00:10.411 | 500 | 7.412 | |
500 | 7.412 | |||
500 | 7.412 | |||
10/07/2025 | 10:00:10.355 | 2 | 7.412 | |
2 | 7.412 | |||
2 | 7.412 | |||
10/07/2025 | 09:58:46.925 | 500 | 7.432 | |
500 | 7.432 | |||
500 | 7.432 | |||
10/07/2025 | 09:58:04.796 | 1 100 | 7.43 | |
1 100 | 7.43 | |||
1 100 | 7.43 | |||
10/07/2025 | 09:57:17.580 | 500 | 7.436 | |
500 | 7.436 | |||
500 | 7.436 | |||
10/07/2025 | 09:54:58.887 | 400 | 7.426 | |
400 | 7.426 | |||
400 | 7.426 | |||
10/07/2025 | 09:52:36.206 | 300 | 7.432 | |
300 | 7.432 | |||
300 | 7.432 | |||
10/07/2025 | 09:52:19.673 | 4 700 | 7.42 | |
4 700 | 7.42 | |||
4 564 | 7.42 | |||
136 | 7.42 | |||
10/07/2025 | 09:52:12.558 | 1 100 | 7.436 | |
1 100 | 7.436 | |||
1 100 | 7.436 | |||
10/07/2025 | 09:50:38.634 | 35 | 7.444 | |
35 | 7.444 | |||
35 | 7.444 | |||
10/07/2025 | 09:47:57.999 | 867 | 7.448 | |
867 | 7.448 | |||
867 | 7.448 | |||
10/07/2025 | 09:46:35.757 | 450 | 7.45 | |
450 | 7.45 | |||
450 | 7.45 | |||
10/07/2025 | 09:46:08.054 | 1 100 | 7.452 | |
1 100 | 7.452 | |||
1 100 | 7.452 | |||
10/07/2025 | 09:44:03.938 | 10 | 7.452 | |
10 | 7.452 | |||
10 | 7.452 | |||
10/07/2025 | 09:43:38.067 | 100 | 7.45 | |
100 | 7.45 | |||
100 | 7.45 | |||
10/07/2025 | 09:42:46.319 | 100 | 7.45 | |
100 | 7.45 | |||
100 | 7.45 | |||
10/07/2025 | 09:42:42.005 | 402 | 7.452 | |
402 | 7.452 | |||
402 | 7.452 | |||
10/07/2025 | 09:41:18.181 | 1 000 | 7.448 | |
1 000 | 7.448 | |||
1 000 | 7.448 | |||
10/07/2025 | 09:38:10.608 | 7 | 7.45 | |
7 | 7.45 | |||
7 | 7.45 | |||
10/07/2025 | 09:37:06.637 | 1 500 | 7.458 | |
1 500 | 7.458 | |||
1 500 | 7.458 | |||
10/07/2025 | 09:36:18.021 | 1 000 | 7.46 | |
1 000 | 7.46 | |||
1 000 | 7.46 | |||
10/07/2025 | 09:34:29.591 | 20 | 7.478 | |
20 | 7.478 | |||
20 | 7.478 | |||
10/07/2025 | 09:34:13.215 | 450 | 7.474 | |
450 | 7.474 | |||
450 | 7.474 | |||
10/07/2025 | 09:34:07.764 | 100 | 7.474 | |
100 | 7.474 | |||
100 | 7.474 | |||
10/07/2025 | 09:33:49.466 | 5 000 | 7.48 | |
177 | 7.48 | |||
4 823 | 7.48 | |||
5 000 | 7.48 | |||
10/07/2025 | 09:33:20.713 | 3 000 | 7.47 | |
3 000 | 7.47 | |||
3 000 | 7.47 | |||
10/07/2025 | 09:33:09.370 | 2 500 | 7.464 | |
2 500 | 7.464 | |||
2 500 | 7.464 | |||
10/07/2025 | 09:33:01.940 | 2 500 | 7.464 | |
2 500 | 7.464 | |||
2 500 | 7.464 | |||
10/07/2025 | 09:32:24.764 | 37 | 7.466 | |
37 | 7.466 | |||
37 | 7.466 | |||
10/07/2025 | 09:32:11.906 | 770 | 7.464 | |
770 | 7.464 | |||
770 | 7.464 | |||
10/07/2025 | 09:31:57.311 | 57 | 7.47 | |
57 | 7.47 | |||
57 | 7.47 | |||
10/07/2025 | 09:31:16.245 | 1 | 7.47 | |
1 | 7.47 | |||
1 | 7.47 | |||
10/07/2025 | 09:30:36.691 | 2 700 | 7.47 | |
2 700 | 7.47 | |||
2 700 | 7.47 | |||
10/07/2025 | 09:30:25.928 | 2 300 | 7.486 | |
2 300 | 7.486 | |||
2 300 | 7.486 | |||
10/07/2025 | 09:30:15.173 | 2 | 7.49 | |
2 | 7.49 | |||
2 | 7.49 | |||
10/07/2025 | 09:30:00.132 | 2 500 | 7.49 | |
2 500 | 7.49 | |||
2 500 | 7.49 | |||
10/07/2025 | 09:29:06.391 | 466 | 7.48 | |
466 | 7.48 | |||
466 | 7.48 | |||
10/07/2025 | 09:29:00.127 | 1 100 | 7.48 | |
1 000 | 7.48 | |||
1 100 | 7.48 | |||
100 | 7.48 | |||
10/07/2025 | 09:28:54.200 | 1 100 | 7.48 | |
724 | 7.48 | |||
76 | 7.48 | |||
1 100 | 7.48 | |||
300 | 7.48 | |||
10/07/2025 | 09:28:44.931 | 1 100 | 7.48 | |
50 | 7.48 | |||
1 100 | 7.48 | |||
800 | 7.48 | |||
250 | 7.48 | |||
10/07/2025 | 09:27:24.918 | 250 | 7.476 | |
250 | 7.476 | |||
250 | 7.476 | |||
10/07/2025 | 09:26:31.942 | 39 | 7.476 | |
39 | 7.476 | |||
39 | 7.476 | |||
10/07/2025 | 09:26:10.589 | 140 | 7.476 | |
140 | 7.476 | |||
140 | 7.476 | |||
10/07/2025 | 09:25:53.181 | 1 000 | 7.47 | |
1 000 | 7.47 | |||
1 000 | 7.47 | |||
10/07/2025 | 09:25:35.876 | 1 500 | 7.47 | |
1 500 | 7.47 | |||
1 500 | 7.47 | |||
10/07/2025 | 09:24:50.626 | 36 | 7.476 | |
36 | 7.476 | |||
36 | 7.476 | |||
10/07/2025 | 09:24:29.097 | 5 | 7.476 | |
5 | 7.476 | |||
5 | 7.476 | |||
10/07/2025 | 09:24:00.096 | 250 | 7.478 | |
250 | 7.478 | |||
250 | 7.478 | |||
10/07/2025 | 09:23:25.158 | 4 400 | 7.478 | |
4 400 | 7.478 | |||
4 400 | 7.478 | |||
10/07/2025 | 09:23:16.593 | 2 400 | 7.478 | |
2 400 | 7.478 | |||
2 400 | 7.478 | |||
10/07/2025 | 09:23:02.016 | 400 | 7.474 | |
400 | 7.474 | |||
400 | 7.474 | |||
10/07/2025 | 09:22:39.157 | 1 100 | 7.478 | |
1 100 | 7.478 | |||
1 100 | 7.478 | |||
10/07/2025 | 09:22:39.087 | 1 100 | 7.478 | |
1 100 | 7.478 | |||
1 100 | 7.478 | |||
10/07/2025 | 09:22:24.319 | 1 348 | 7.476 | |
1 348 | 7.476 | |||
1 348 | 7.476 | |||
10/07/2025 | 09:21:57.131 | 3 000 | 7.46 | |
3 000 | 7.46 | |||
3 000 | 7.46 | |||
10/07/2025 | 09:21:46.986 | 1 100 | 7.474 | |
1 100 | 7.474 | |||
1 100 | 7.474 | |||
10/07/2025 | 09:20:50.455 | 3 300 | 7.478 | |
3 300 | 7.478 | |||
3 300 | 7.478 | |||
10/07/2025 | 09:20:40.391 | 2 500 | 7.474 | |
2 500 | 7.474 | |||
2 500 | 7.474 | |||
10/07/2025 | 09:19:56.968 | 1 200 | 7.48 | |
1 200 | 7.48 | |||
1 200 | 7.48 | |||
10/07/2025 | 09:19:53.548 | 550 | 7.47 | |
550 | 7.47 | |||
550 | 7.47 | |||
10/07/2025 | 09:19:32.089 | 5 352 | 7.462 | |
5 302 | 7.462 | |||
5 352 | 7.462 | |||
50 | 7.462 | |||
10/07/2025 | 09:19:14.436 | 2 500 | 7.46 | |
2 500 | 7.46 | |||
2 500 | 7.46 | |||
10/07/2025 | 09:18:32.957 | 160 | 7.442 | |
160 | 7.442 | |||
160 | 7.442 | |||
10/07/2025 | 09:15:53.329 | 782 | 7.436 | |
782 | 7.436 | |||
782 | 7.436 | |||
10/07/2025 | 09:15:24.973 | 3 | 7.436 | |
3 | 7.436 | |||
3 | 7.436 | |||
10/07/2025 | 09:14:46.099 | 150 | 7.452 | |
150 | 7.452 | |||
150 | 7.452 | |||
10/07/2025 | 09:14:34.378 | 1 | 7.458 | |
1 | 7.458 | |||
1 | 7.458 | |||
10/07/2025 | 09:14:19.099 | 1 000 | 7.456 | |
1 000 | 7.456 | |||
1 000 | 7.456 | |||
10/07/2025 | 09:14:05.595 | 200 | 7.452 | |
200 | 7.452 | |||
200 | 7.452 | |||
10/07/2025 | 09:14:05.483 | 670 | 7.454 | |
670 | 7.454 | |||
670 | 7.454 | |||
10/07/2025 | 09:13:16.041 | 990 | 7.45 | |
990 | 7.45 | |||
990 | 7.45 | |||
10/07/2025 | 09:13:00.230 | 80 | 7.444 | |
80 | 7.444 | |||
80 | 7.444 | |||
10/07/2025 | 09:12:36.401 | 2 | 7.452 | |
2 | 7.452 | |||
2 | 7.452 | |||
10/07/2025 | 09:12:17.490 | 1 | 7.456 | |
1 | 7.456 | |||
1 | 7.456 | |||
10/07/2025 | 09:11:30.413 | 670 | 7.456 | |
670 | 7.456 | |||
670 | 7.456 | |||
10/07/2025 | 09:10:34.587 | 300 | 7.444 | |
300 | 7.444 | |||
300 | 7.444 | |||
10/07/2025 | 09:09:37.187 | 13 400 | 7.44 | |
9 400 | 7.44 | |||
6 656 | 7.44 | |||
4 000 | 7.44 | |||
6 744 | 7.44 | |||
10/07/2025 | 09:09:17.169 | 1 100 | 7.44 | |
1 100 | 7.44 | |||
1 100 | 7.44 | |||
10/07/2025 | 09:08:16.747 | 1 | 7.422 | |
1 | 7.422 | |||
1 | 7.422 | |||
10/07/2025 | 09:07:33.892 | 201 | 7.416 | |
201 | 7.416 | |||
201 | 7.416 | |||
10/07/2025 | 09:07:33.820 | 2 500 | 7.416 | |
2 500 | 7.416 | |||
2 500 | 7.416 | |||
10/07/2025 | 09:07:26.522 | 10 500 | 7.418 | |
7 799 | 7.418 | |||
10 500 | 7.418 | |||
2 701 | 7.418 | |||
10/07/2025 | 09:07:13.260 | 1 100 | 7.416 | |
1 100 | 7.416 | |||
1 100 | 7.416 | |||
10/07/2025 | 09:06:36.481 | 2 | 7.42 | |
2 | 7.42 | |||
2 | 7.42 | |||
10/07/2025 | 09:02:34.675 | 50 | 7.426 | |
50 | 7.426 | |||
50 | 7.426 | |||
10/07/2025 | 09:01:00.896 | 10 | 7.438 | |
10 | 7.438 | |||
10 | 7.438 | |||
10/07/2025 | 09:00:18.527 | 70 | 7.438 | |
70 | 7.438 | |||
70 | 7.438 | |||
10/07/2025 | 08:53:36.637 | 1 000 | 7.418 | |
1 000 | 7.418 | |||
930 | 7.418 | |||
70 | 7.418 | |||
10/07/2025 | 08:51:57.256 | 500 | 7.45 | |
500 | 7.45 | |||
150 | 7.45 | |||
8 | 7.45 | |||
342 | 7.45 | |||
10/07/2025 | 08:51:55.949 | 1 | 7.418 | |
1 | 7.418 | |||
1 | 7.418 | |||
10/07/2025 | 08:51:50.761 | 250 | 7.418 | |
250 | 7.418 | |||
250 | 7.418 | |||
10/07/2025 | 08:51:17.773 | 500 | 7.418 | |
500 | 7.418 | |||
500 | 7.418 | |||
10/07/2025 | 08:50:27.000 | 4 | 7.418 | |
4 | 7.418 | |||
4 | 7.418 | |||
10/07/2025 | 08:50:24.543 | 100 | 7.448 | |
100 | 7.448 | |||
100 | 7.448 | |||
10/07/2025 | 08:49:34.812 | 71 | 7.448 | |
71 | 7.448 | |||
71 | 7.448 | |||
10/07/2025 | 08:45:55.477 | 100 | 7.418 | |
100 | 7.418 | |||
100 | 7.418 | |||
10/07/2025 | 08:45:51.897 | 100 | 7.418 | |
100 | 7.418 | |||
100 | 7.418 | |||
10/07/2025 | 08:45:29.087 | 699 | 7.418 | |
299 | 7.418 | |||
699 | 7.418 | |||
250 | 7.418 | |||
150 | 7.418 | |||
10/07/2025 | 08:45:29.016 | 699 | 7.416 | |
699 | 7.416 | |||
699 | 7.416 | |||
10/07/2025 | 08:45:01.858 | 30 | 7.416 | |
30 | 7.416 | |||
30 | 7.416 | |||
10/07/2025 | 08:42:21.368 | 559 | 7.416 | |
559 | 7.416 | |||
559 | 7.416 | |||
10/07/2025 | 08:42:16.139 | 1 441 | 7.416 | |
1 070 | 7.416 | |||
20 | 7.416 | |||
351 | 7.416 | |||
1 441 | 7.416 | |||
10/07/2025 | 08:41:37.222 | 7 | 7.416 | |
7 | 7.416 | |||
7 | 7.416 | |||
10/07/2025 | 08:41:36.060 | 749 | 7.402 | |
749 | 7.402 | |||
749 | 7.402 | |||
10/07/2025 | 08:41:35.841 | 1 100 | 7.402 | |
1 100 | 7.402 | |||
1 100 | 7.402 | |||
10/07/2025 | 08:41:28.537 | 1 451 | 7.402 | |
1 451 | 7.402 | |||
351 | 7.402 | |||
1 100 | 7.402 | |||
10/07/2025 | 08:39:37.334 | 1 050 | 7.416 | |
1 050 | 7.416 | |||
699 | 7.416 | |||
351 | 7.416 | |||
10/07/2025 | 08:38:59.140 | 1 | 7.416 | |
1 | 7.416 | |||
1 | 7.416 | |||
10/07/2025 | 08:38:54.902 | 100 | 7.402 | |
100 | 7.402 | |||
100 | 7.402 | |||
10/07/2025 | 08:38:16.476 | 1 | 7.416 | |
1 | 7.416 | |||
1 | 7.416 | |||
10/07/2025 | 08:37:07.726 | 1 000 | 7.402 | |
351 | 7.402 | |||
649 | 7.402 | |||
1 000 | 7.402 | |||
10/07/2025 | 08:36:55.784 | 1 | 7.402 | |
1 | 7.402 | |||
1 | 7.402 | |||
10/07/2025 | 08:35:36.978 | 7 | 7.416 | |
7 | 7.416 | |||
7 | 7.416 | |||
10/07/2025 | 08:33:07.074 | 350 | 7.402 | |
350 | 7.402 | |||
350 | 7.402 | |||
10/07/2025 | 08:29:32.118 | 699 | 7.416 | |
699 | 7.416 | |||
699 | 7.416 | |||
10/07/2025 | 08:27:49.279 | 126 | 7.402 | |
126 | 7.402 | |||
126 | 7.402 | |||
10/07/2025 | 08:26:38.466 | 100 | 7.416 | |
100 | 7.416 | |||
100 | 7.416 | |||
10/07/2025 | 08:25:21.968 | 270 | 7.416 | |
270 | 7.416 | |||
270 | 7.416 | |||
10/07/2025 | 08:24:32.650 | 699 | 7.416 | |
699 | 7.416 | |||
699 | 7.416 | |||
10/07/2025 | 08:23:12.420 | 200 | 7.416 | |
200 | 7.416 | |||
200 | 7.416 | |||
10/07/2025 | 08:21:08.179 | 1 050 | 7.416 | |
1 050 | 7.416 | |||
699 | 7.416 | |||
351 | 7.416 | |||
10/07/2025 | 08:18:13.786 | 500 | 7.402 | |
500 | 7.402 | |||
500 | 7.402 | |||
10/07/2025 | 08:13:30.594 | 100 | 7.402 | |
100 | 7.402 | |||
100 | 7.402 | |||
10/07/2025 | 08:13:29.684 | 882 | 7.402 | |
882 | 7.402 | |||
882 | 7.402 | |||
10/07/2025 | 08:11:52.837 | 1 100 | 7.402 | |
1 100 | 7.402 | |||
1 100 | 7.402 | |||
10/07/2025 | 08:10:55.681 | 210 | 7.394 | |
210 | 7.394 | |||
210 | 7.394 | |||
10/07/2025 | 08:10:27.254 | 1 100 | 7.394 | |
1 100 | 7.394 | |||
600 | 7.394 | |||
500 | 7.394 | |||
10/07/2025 | 08:09:07.631 | 1 100 | 7.394 | |
1 100 | 7.394 | |||
1 100 | 7.394 | |||
10/07/2025 | 08:08:28.384 | 184 | 7.394 | |
184 | 7.394 | |||
184 | 7.394 | |||
10/07/2025 | 08:08:16.354 | 1 100 | 7.394 | |
1 100 | 7.394 | |||
1 100 | 7.394 | |||
10/07/2025 | 08:07:42.068 | 1 100 | 7.394 | |
1 100 | 7.394 | |||
351 | 7.394 | |||
749 | 7.394 | |||
10/07/2025 | 08:05:48.343 | 139 | 7.394 | |
139 | 7.394 | |||
139 | 7.394 | |||
10/07/2025 | 08:04:48.709 | 400 | 7.394 | |
323 | 7.394 | |||
400 | 7.394 | |||
77 | 7.394 | |||
10/07/2025 | 08:01:24.902 | 500 | 7.416 | |
500 | 7.416 | |||
500 | 7.416 | |||
10/07/2025 | 08:01:07.935 | 1 | 7.416 | |
1 | 7.416 | |||
1 | 7.416 | |||
10/07/2025 | 08:00:58.178 | 293 | 7.416 | |
293 | 7.416 | |||
293 | 7.416 | |||
10/07/2025 | 08:00:35.646 | 27 | 7.394 | |
27 | 7.394 | |||
27 | 7.394 | |||
10/07/2025 | 08:00:26.983 | 1 | 7.394 | |
1 | 7.394 | |||
1 | 7.394 | |||
10/07/2025 | 08:00:15.810 | 1 050 | 7.416 | |
351 | 7.416 | |||
1 050 | 7.416 | |||
699 | 7.416 | |||
10/07/2025 | 07:53:55.763 | 7 | 7.394 | |
7 | 7.394 | |||
7 | 7.394 | |||
10/07/2025 | 07:53:27.735 | 399 | 7.394 | |
399 | 7.394 | |||
399 | 7.394 | |||
10/07/2025 | 07:53:18.872 | 1 601 | 7.394 | |
1 100 | 7.394 | |||
351 | 7.394 | |||
1 601 | 7.394 | |||
150 | 7.394 | |||
10/07/2025 | 07:49:57.424 | 11 | 7.392 | |
11 | 7.392 | |||
11 | 7.392 | |||
10/07/2025 | 07:47:35.206 | 1 000 | 7.406 | |
250 | 7.406 | |||
451 | 7.406 | |||
1 000 | 7.406 | |||
299 | 7.406 | |||
10/07/2025 | 07:47:18.888 | 180 | 7.406 | |
180 | 7.406 | |||
180 | 7.406 | |||
10/07/2025 | 07:30:50.298 | 2 | 7.412 | |
2 | 7.412 | |||
2 | 7.412 | |||
10/07/2025 | 07:30:43.630 | 9 905 | 7.41 | |
7 100 | 7.41 | |||
1 | 7.41 | |||
20 | 7.41 | |||
35 | 7.41 | |||
536 | 7.41 | |||
1 000 | 7.41 | |||
268 | 7.41 | |||
1 000 | 7.41 | |||
250 | 7.41 | |||
2 700 | 7.41 | |||
490 | 7.41 | |||
6 410 | 7.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:58:18
Last Update:
10/07/2025 @ 10:58:18