Tradegate Exchange

Deutsche Lufthansa AG

276

223

7.42

Date	Time	Volume	Order Volume	Price
10/07/2025	10:58:04.279	800		7.42
			800	7.42
			800	7.42
10/07/2025	10:57:56.259	500		7.42
			500	7.42
			500	7.42
10/07/2025	10:55:58.884	800		7.412
			800	7.412
			800	7.412
10/07/2025	10:55:35.954	500		7.412
			500	7.412
			500	7.412
10/07/2025	10:55:01.280	700		7.412
			700	7.412
			700	7.412
10/07/2025	10:53:07.155	20		7.422
			20	7.422
			20	7.422
10/07/2025	10:51:24.493	250		7.426
			250	7.426
			250	7.426
10/07/2025	10:46:58.352	457		7.418
			457	7.418
			457	7.418
10/07/2025	10:46:58.062	57		7.418
			57	7.418
			57	7.418
10/07/2025	10:46:57.111	499		7.416
			499	7.416
			499	7.416
10/07/2025	10:46:35.705	50		7.422
			50	7.422
			50	7.422
10/07/2025	10:46:10.050	100		7.42
			100	7.42
			100	7.42
10/07/2025	10:45:16.075	1 000		7.426
			1 000	7.426
			1 000	7.426
10/07/2025	10:44:06.268	1 000		7.43
			1 000	7.43
			1 000	7.43
10/07/2025	10:42:45.519	120		7.428
			120	7.428
			120	7.428
10/07/2025	10:41:47.010	100		7.41
			100	7.41
			100	7.41
10/07/2025	10:40:06.946	1 400		7.416
			1 400	7.416
			1 400	7.416
10/07/2025	10:38:26.979	500		7.412
			500	7.412
			500	7.412
10/07/2025	10:38:01.813	100		7.412
			100	7.412
			100	7.412
10/07/2025	10:35:48.886	70		7.406
			70	7.406
			70	7.406
10/07/2025	10:35:40.499	1 000		7.406
			1 000	7.406
			1 000	7.406
10/07/2025	10:35:07.728	100		7.406
			100	7.406
			100	7.406
10/07/2025	10:34:08.511	10		7.404
			10	7.404
			10	7.404
10/07/2025	10:33:40.161	1 110		7.40
			1 110	7.40
			1 110	7.40
10/07/2025	10:33:34.419	2 500		7.40
			2 500	7.40
			2 500	7.40
10/07/2025	10:33:20.100	500		7.40
			500	7.40
			500	7.40
10/07/2025	10:32:35.109	2 500		7.40
			400	7.40
			300	7.40
			2 500	7.40
			160	7.40
			1 640	7.40
10/07/2025	10:30:18.713	250		7.388
			250	7.388
			250	7.388
10/07/2025	10:29:51.107	193		7.388
			193	7.388
			193	7.388
10/07/2025	10:28:45.986	10		7.388
			10	7.388
			10	7.388
10/07/2025	10:28:20.554	640		7.386
			640	7.386
			640	7.386
10/07/2025	10:27:35.180	3 900		7.39
			3 900	7.39
			3 900	7.39
10/07/2025	10:27:22.540	1 100		7.38
			1 100	7.38
			1 100	7.38
10/07/2025	10:25:59.782	4 650		7.38
			4 650	7.38
			4 650	7.38
10/07/2025	10:25:45.110	1 100		7.38
			1 100	7.38
			1 100	7.38
10/07/2025	10:25:35.232	50		7.38
			50	7.38
			50	7.38
10/07/2025	10:25:28.658	2 500		7.38
			550	7.38
			2 500	7.38
			1 950	7.38
10/07/2025	10:23:50.192	1 000		7.384
			1 000	7.384
			1 000	7.384
10/07/2025	10:21:36.475	3		7.386
			3	7.386
			3	7.386
10/07/2025	10:21:29.024	2		7.39
			2	7.39
			2	7.39
10/07/2025	10:21:08.109	200		7.392
			200	7.392
			200	7.392
10/07/2025	10:21:05.922	100		7.388
			100	7.388
			100	7.388
10/07/2025	10:20:27.658	1 400		7.386
			1 400	7.386
			1 400	7.386
10/07/2025	10:18:15.427	159		7.392
			159	7.392
			159	7.392
10/07/2025	10:18:06.083	140		7.394
			140	7.394
			140	7.394
10/07/2025	10:18:04.354	200		7.394
			200	7.394
			200	7.394
10/07/2025	10:13:52.587	2 500		7.382
			2 500	7.382
			2 500	7.382
10/07/2025	10:13:16.629	800		7.384
			800	7.384
			800	7.384
10/07/2025	10:12:45.108	700		7.386
			700	7.386
			700	7.386
10/07/2025	10:12:26.834	1		7.39
			1	7.39
			1	7.39
10/07/2025	10:11:45.443	100		7.386
			100	7.386
			100	7.386
10/07/2025	10:10:46.560	1 100		7.39
			1 100	7.39
			1 100	7.39
10/07/2025	10:10:31.509	1 000		7.39
			1 000	7.39
			1 000	7.39
10/07/2025	10:09:12.564	21		7.394
			21	7.394
			21	7.394
10/07/2025	10:08:07.530	180		7.396
			180	7.396
			180	7.396
10/07/2025	10:07:57.083	200		7.386
			200	7.386
			200	7.386
10/07/2025	10:07:35.385	1 000		7.388
			1 000	7.388
			1 000	7.388
10/07/2025	10:06:04.235	15 575		7.39
			12 575	7.39
			3 000	7.39
			4 310	7.39
			11 265	7.39
10/07/2025	10:05:55.760	2 500		7.39
			2 500	7.39
			2 500	7.39
10/07/2025	10:04:31.643	67		7.394
			67	7.394
			67	7.394
10/07/2025	10:04:30.320	1 500		7.394
			1 500	7.394
			1 500	7.394
10/07/2025	10:03:38.640	1 000		7.396
			1 000	7.396
			1 000	7.396
10/07/2025	10:03:36.989	250		7.396
			250	7.396
			250	7.396
10/07/2025	10:02:09.720	2 500		7.392
			2 500	7.392
			2 500	7.392
10/07/2025	10:02:09.632	3 010		7.40
			2 500	7.40
			2 500	7.40
			510	7.40
			500	7.40
			10	7.40
10/07/2025	10:01:59.370	2 500		7.40
			2 500	7.40
			2 500	7.40
10/07/2025	10:01:44.856	1 800		7.404
			1 800	7.404
			1 800	7.404
10/07/2025	10:01:26.013	4		7.416
			4	7.416
			4	7.416
10/07/2025	10:00:43.320	1 000		7.41
			1 000	7.41
			1 000	7.41
10/07/2025	10:00:43.059	700		7.41
			700	7.41
			700	7.41
10/07/2025	10:00:42.549	1 100		7.41
			1 100	7.41
			1 100	7.41
10/07/2025	10:00:42.121	1 100		7.41
			1 100	7.41
			1 100	7.41
10/07/2025	10:00:39.846	1 100		7.41
			1 100	7.41
			1 100	7.41
10/07/2025	10:00:30.805	5 650		7.416
			5 650	7.416
			5 650	7.416
10/07/2025	10:00:12.421	2 500		7.414
			2 500	7.414
			2 500	7.414
10/07/2025	10:00:12.354	2 500		7.414
			2 500	7.414
			2 500	7.414
10/07/2025	10:00:10.411	500		7.412
			500	7.412
			500	7.412
10/07/2025	10:00:10.355	2		7.412
			2	7.412
			2	7.412
10/07/2025	09:58:46.925	500		7.432
			500	7.432
			500	7.432
10/07/2025	09:58:04.796	1 100		7.43
			1 100	7.43
			1 100	7.43
10/07/2025	09:57:17.580	500		7.436
			500	7.436
			500	7.436
10/07/2025	09:54:58.887	400		7.426
			400	7.426
			400	7.426
10/07/2025	09:52:36.206	300		7.432
			300	7.432
			300	7.432
10/07/2025	09:52:19.673	4 700		7.42
			4 700	7.42
			4 564	7.42
			136	7.42
10/07/2025	09:52:12.558	1 100		7.436
			1 100	7.436
			1 100	7.436
10/07/2025	09:50:38.634	35		7.444
			35	7.444
			35	7.444
10/07/2025	09:47:57.999	867		7.448
			867	7.448
			867	7.448
10/07/2025	09:46:35.757	450		7.45
			450	7.45
			450	7.45
10/07/2025	09:46:08.054	1 100		7.452
			1 100	7.452
			1 100	7.452
10/07/2025	09:44:03.938	10		7.452
			10	7.452
			10	7.452
10/07/2025	09:43:38.067	100		7.45
			100	7.45
			100	7.45
10/07/2025	09:42:46.319	100		7.45
			100	7.45
			100	7.45
10/07/2025	09:42:42.005	402		7.452
			402	7.452
			402	7.452
10/07/2025	09:41:18.181	1 000		7.448
			1 000	7.448
			1 000	7.448
10/07/2025	09:38:10.608	7		7.45
			7	7.45
			7	7.45
10/07/2025	09:37:06.637	1 500		7.458
			1 500	7.458
			1 500	7.458
10/07/2025	09:36:18.021	1 000		7.46
			1 000	7.46
			1 000	7.46
10/07/2025	09:34:29.591	20		7.478
			20	7.478
			20	7.478
10/07/2025	09:34:13.215	450		7.474
			450	7.474
			450	7.474
10/07/2025	09:34:07.764	100		7.474
			100	7.474
			100	7.474
10/07/2025	09:33:49.466	5 000		7.48
			177	7.48
			4 823	7.48
			5 000	7.48
10/07/2025	09:33:20.713	3 000		7.47
			3 000	7.47
			3 000	7.47
10/07/2025	09:33:09.370	2 500		7.464
			2 500	7.464
			2 500	7.464
10/07/2025	09:33:01.940	2 500		7.464
			2 500	7.464
			2 500	7.464
10/07/2025	09:32:24.764	37		7.466
			37	7.466
			37	7.466
10/07/2025	09:32:11.906	770		7.464
			770	7.464
			770	7.464
10/07/2025	09:31:57.311	57		7.47
			57	7.47
			57	7.47
10/07/2025	09:31:16.245	1		7.47
			1	7.47
			1	7.47
10/07/2025	09:30:36.691	2 700		7.47
			2 700	7.47
			2 700	7.47
10/07/2025	09:30:25.928	2 300		7.486
			2 300	7.486
			2 300	7.486
10/07/2025	09:30:15.173	2		7.49
			2	7.49
			2	7.49
10/07/2025	09:30:00.132	2 500		7.49
			2 500	7.49
			2 500	7.49
10/07/2025	09:29:06.391	466		7.48
			466	7.48
			466	7.48
10/07/2025	09:29:00.127	1 100		7.48
			1 000	7.48
			1 100	7.48
			100	7.48
10/07/2025	09:28:54.200	1 100		7.48
			724	7.48
			76	7.48
			1 100	7.48
			300	7.48
10/07/2025	09:28:44.931	1 100		7.48
			50	7.48
			1 100	7.48
			800	7.48
			250	7.48
10/07/2025	09:27:24.918	250		7.476
			250	7.476
			250	7.476
10/07/2025	09:26:31.942	39		7.476
			39	7.476
			39	7.476
10/07/2025	09:26:10.589	140		7.476
			140	7.476
			140	7.476
10/07/2025	09:25:53.181	1 000		7.47
			1 000	7.47
			1 000	7.47
10/07/2025	09:25:35.876	1 500		7.47
			1 500	7.47
			1 500	7.47
10/07/2025	09:24:50.626	36		7.476
			36	7.476
			36	7.476
10/07/2025	09:24:29.097	5		7.476
			5	7.476
			5	7.476
10/07/2025	09:24:00.096	250		7.478
			250	7.478
			250	7.478
10/07/2025	09:23:25.158	4 400		7.478
			4 400	7.478
			4 400	7.478
10/07/2025	09:23:16.593	2 400		7.478
			2 400	7.478
			2 400	7.478
10/07/2025	09:23:02.016	400		7.474
			400	7.474
			400	7.474
10/07/2025	09:22:39.157	1 100		7.478
			1 100	7.478
			1 100	7.478
10/07/2025	09:22:39.087	1 100		7.478
			1 100	7.478
			1 100	7.478
10/07/2025	09:22:24.319	1 348		7.476
			1 348	7.476
			1 348	7.476
10/07/2025	09:21:57.131	3 000		7.46
			3 000	7.46
			3 000	7.46
10/07/2025	09:21:46.986	1 100		7.474
			1 100	7.474
			1 100	7.474
10/07/2025	09:20:50.455	3 300		7.478
			3 300	7.478
			3 300	7.478
10/07/2025	09:20:40.391	2 500		7.474
			2 500	7.474
			2 500	7.474
10/07/2025	09:19:56.968	1 200		7.48
			1 200	7.48
			1 200	7.48
10/07/2025	09:19:53.548	550		7.47
			550	7.47
			550	7.47
10/07/2025	09:19:32.089	5 352		7.462
			5 302	7.462
			5 352	7.462
			50	7.462
10/07/2025	09:19:14.436	2 500		7.46
			2 500	7.46
			2 500	7.46
10/07/2025	09:18:32.957	160		7.442
			160	7.442
			160	7.442
10/07/2025	09:15:53.329	782		7.436
			782	7.436
			782	7.436
10/07/2025	09:15:24.973	3		7.436
			3	7.436
			3	7.436
10/07/2025	09:14:46.099	150		7.452
			150	7.452
			150	7.452
10/07/2025	09:14:34.378	1		7.458
			1	7.458
			1	7.458
10/07/2025	09:14:19.099	1 000		7.456
			1 000	7.456
			1 000	7.456
10/07/2025	09:14:05.595	200		7.452
			200	7.452
			200	7.452
10/07/2025	09:14:05.483	670		7.454
			670	7.454
			670	7.454
10/07/2025	09:13:16.041	990		7.45
			990	7.45
			990	7.45
10/07/2025	09:13:00.230	80		7.444
			80	7.444
			80	7.444
10/07/2025	09:12:36.401	2		7.452
			2	7.452
			2	7.452
10/07/2025	09:12:17.490	1		7.456
			1	7.456
			1	7.456
10/07/2025	09:11:30.413	670		7.456
			670	7.456
			670	7.456
10/07/2025	09:10:34.587	300		7.444
			300	7.444
			300	7.444
10/07/2025	09:09:37.187	13 400		7.44
			9 400	7.44
			6 656	7.44
			4 000	7.44
			6 744	7.44
10/07/2025	09:09:17.169	1 100		7.44
			1 100	7.44
			1 100	7.44
10/07/2025	09:08:16.747	1		7.422
			1	7.422
			1	7.422
10/07/2025	09:07:33.892	201		7.416
			201	7.416
			201	7.416
10/07/2025	09:07:33.820	2 500		7.416
			2 500	7.416
			2 500	7.416
10/07/2025	09:07:26.522	10 500		7.418
			7 799	7.418
			10 500	7.418
			2 701	7.418
10/07/2025	09:07:13.260	1 100		7.416
			1 100	7.416
			1 100	7.416
10/07/2025	09:06:36.481	2		7.42
			2	7.42
			2	7.42
10/07/2025	09:02:34.675	50		7.426
			50	7.426
			50	7.426
10/07/2025	09:01:00.896	10		7.438
			10	7.438
			10	7.438
10/07/2025	09:00:18.527	70		7.438
			70	7.438
			70	7.438
10/07/2025	08:53:36.637	1 000		7.418
			1 000	7.418
			930	7.418
			70	7.418
10/07/2025	08:51:57.256	500		7.45
			500	7.45
			150	7.45
			8	7.45
			342	7.45
10/07/2025	08:51:55.949	1		7.418
			1	7.418
			1	7.418
10/07/2025	08:51:50.761	250		7.418
			250	7.418
			250	7.418
10/07/2025	08:51:17.773	500		7.418
			500	7.418
			500	7.418
10/07/2025	08:50:27.000	4		7.418
			4	7.418
			4	7.418
10/07/2025	08:50:24.543	100		7.448
			100	7.448
			100	7.448
10/07/2025	08:49:34.812	71		7.448
			71	7.448
			71	7.448
10/07/2025	08:45:55.477	100		7.418
			100	7.418
			100	7.418
10/07/2025	08:45:51.897	100		7.418
			100	7.418
			100	7.418
10/07/2025	08:45:29.087	699		7.418
			299	7.418
			699	7.418
			250	7.418
			150	7.418
10/07/2025	08:45:29.016	699		7.416
			699	7.416
			699	7.416
10/07/2025	08:45:01.858	30		7.416
			30	7.416
			30	7.416
10/07/2025	08:42:21.368	559		7.416
			559	7.416
			559	7.416
10/07/2025	08:42:16.139	1 441		7.416
			1 070	7.416
			20	7.416
			351	7.416
			1 441	7.416
10/07/2025	08:41:37.222	7		7.416
			7	7.416
			7	7.416
10/07/2025	08:41:36.060	749		7.402
			749	7.402
			749	7.402
10/07/2025	08:41:35.841	1 100		7.402
			1 100	7.402
			1 100	7.402
10/07/2025	08:41:28.537	1 451		7.402
			1 451	7.402
			351	7.402
			1 100	7.402
10/07/2025	08:39:37.334	1 050		7.416
			1 050	7.416
			699	7.416
			351	7.416
10/07/2025	08:38:59.140	1		7.416
			1	7.416
			1	7.416
10/07/2025	08:38:54.902	100		7.402
			100	7.402
			100	7.402
10/07/2025	08:38:16.476	1		7.416
			1	7.416
			1	7.416
10/07/2025	08:37:07.726	1 000		7.402
			351	7.402
			649	7.402
			1 000	7.402
10/07/2025	08:36:55.784	1		7.402
			1	7.402
			1	7.402
10/07/2025	08:35:36.978	7		7.416
			7	7.416
			7	7.416
10/07/2025	08:33:07.074	350		7.402
			350	7.402
			350	7.402
10/07/2025	08:29:32.118	699		7.416
			699	7.416
			699	7.416
10/07/2025	08:27:49.279	126		7.402
			126	7.402
			126	7.402
10/07/2025	08:26:38.466	100		7.416
			100	7.416
			100	7.416
10/07/2025	08:25:21.968	270		7.416
			270	7.416
			270	7.416
10/07/2025	08:24:32.650	699		7.416
			699	7.416
			699	7.416
10/07/2025	08:23:12.420	200		7.416
			200	7.416
			200	7.416
10/07/2025	08:21:08.179	1 050		7.416
			1 050	7.416
			699	7.416
			351	7.416
10/07/2025	08:18:13.786	500		7.402
			500	7.402
			500	7.402
10/07/2025	08:13:30.594	100		7.402
			100	7.402
			100	7.402
10/07/2025	08:13:29.684	882		7.402
			882	7.402
			882	7.402
10/07/2025	08:11:52.837	1 100		7.402
			1 100	7.402
			1 100	7.402
10/07/2025	08:10:55.681	210		7.394
			210	7.394
			210	7.394
10/07/2025	08:10:27.254	1 100		7.394
			1 100	7.394
			600	7.394
			500	7.394
10/07/2025	08:09:07.631	1 100		7.394
			1 100	7.394
			1 100	7.394
10/07/2025	08:08:28.384	184		7.394
			184	7.394
			184	7.394
10/07/2025	08:08:16.354	1 100		7.394
			1 100	7.394
			1 100	7.394
10/07/2025	08:07:42.068	1 100		7.394
			1 100	7.394
			351	7.394
			749	7.394
10/07/2025	08:05:48.343	139		7.394
			139	7.394
			139	7.394
10/07/2025	08:04:48.709	400		7.394
			323	7.394
			400	7.394
			77	7.394
10/07/2025	08:01:24.902	500		7.416
			500	7.416
			500	7.416
10/07/2025	08:01:07.935	1		7.416
			1	7.416
			1	7.416
10/07/2025	08:00:58.178	293		7.416
			293	7.416
			293	7.416
10/07/2025	08:00:35.646	27		7.394
			27	7.394
			27	7.394
10/07/2025	08:00:26.983	1		7.394
			1	7.394
			1	7.394
10/07/2025	08:00:15.810	1 050		7.416
			351	7.416
			1 050	7.416
			699	7.416
10/07/2025	07:53:55.763	7		7.394
			7	7.394
			7	7.394
10/07/2025	07:53:27.735	399		7.394
			399	7.394
			399	7.394
10/07/2025	07:53:18.872	1 601		7.394
			1 100	7.394
			351	7.394
			1 601	7.394
			150	7.394
10/07/2025	07:49:57.424	11		7.392
			11	7.392
			11	7.392
10/07/2025	07:47:35.206	1 000		7.406
			250	7.406
			451	7.406
			1 000	7.406
			299	7.406
10/07/2025	07:47:18.888	180		7.406
			180	7.406
			180	7.406
10/07/2025	07:30:50.298	2		7.412
			2	7.412
			2	7.412
10/07/2025	07:30:43.630	9 905		7.41
			7 100	7.41
			1	7.41
			20	7.41
			35	7.41
			536	7.41
			1 000	7.41
			268	7.41
			1 000	7.41
			250	7.41
			2 700	7.41
			490	7.41
			6 410	7.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 10.10 / Ask: 10.50
Volume: 2 015 662
+9.28%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 10:58:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice