Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
28
14
7.416
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:01:24.902 | 500 | 7.416 | |
500 | 7.416 | |||
500 | 7.416 | |||
10/07/2025 | 08:01:07.935 | 1 | 7.416 | |
1 | 7.416 | |||
1 | 7.416 | |||
10/07/2025 | 08:00:58.178 | 293 | 7.416 | |
293 | 7.416 | |||
293 | 7.416 | |||
10/07/2025 | 08:00:35.646 | 27 | 7.394 | |
27 | 7.394 | |||
27 | 7.394 | |||
10/07/2025 | 08:00:26.983 | 1 | 7.394 | |
1 | 7.394 | |||
1 | 7.394 | |||
10/07/2025 | 08:00:15.810 | 1 050 | 7.416 | |
351 | 7.416 | |||
1 050 | 7.416 | |||
699 | 7.416 | |||
10/07/2025 | 07:53:55.763 | 7 | 7.394 | |
7 | 7.394 | |||
7 | 7.394 | |||
10/07/2025 | 07:53:27.735 | 399 | 7.394 | |
399 | 7.394 | |||
399 | 7.394 | |||
10/07/2025 | 07:53:18.872 | 1 601 | 7.394 | |
1 100 | 7.394 | |||
351 | 7.394 | |||
1 601 | 7.394 | |||
150 | 7.394 | |||
10/07/2025 | 07:49:57.424 | 11 | 7.392 | |
11 | 7.392 | |||
11 | 7.392 | |||
10/07/2025 | 07:47:35.206 | 1 000 | 7.406 | |
250 | 7.406 | |||
451 | 7.406 | |||
1 000 | 7.406 | |||
299 | 7.406 | |||
10/07/2025 | 07:47:18.888 | 180 | 7.406 | |
180 | 7.406 | |||
180 | 7.406 | |||
10/07/2025 | 07:30:50.298 | 2 | 7.412 | |
2 | 7.412 | |||
2 | 7.412 | |||
10/07/2025 | 07:30:43.630 | 9 905 | 7.41 | |
7 100 | 7.41 | |||
1 | 7.41 | |||
20 | 7.41 | |||
35 | 7.41 | |||
536 | 7.41 | |||
1 000 | 7.41 | |||
268 | 7.41 | |||
1 000 | 7.41 | |||
250 | 7.41 | |||
2 700 | 7.41 | |||
490 | 7.41 | |||
6 410 | 7.41 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:04:15
Last Update:
10/07/2025 @ 08:04:15