Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
525
429
7.606
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/11/2022 | 16:32:16.397 | 140 | 7.606 | |
| 140 | 7.606 | |||
| 140 | 7.606 | |||
| 29/11/2022 | 16:31:14.747 | 50 | 7.603 | |
| 50 | 7.603 | |||
| 50 | 7.603 | |||
| 29/11/2022 | 16:29:14.577 | 1 400 | 7.614 | |
| 1 400 | 7.614 | |||
| 1 400 | 7.614 | |||
| 29/11/2022 | 16:28:18.920 | 200 | 7.612 | |
| 200 | 7.612 | |||
| 200 | 7.612 | |||
| 29/11/2022 | 16:27:35.418 | 1 000 | 7.603 | |
| 1 000 | 7.603 | |||
| 1 000 | 7.603 | |||
| 29/11/2022 | 16:27:34.068 | 29 644 | 7.60 | |
| 525 | 7.60 | |||
| 500 | 7.60 | |||
| 1 000 | 7.60 | |||
| 1 000 | 7.60 | |||
| 5 500 | 7.60 | |||
| 3 000 | 7.60 | |||
| 28 644 | 7.60 | |||
| 19 119 | 7.60 | |||
| 29/11/2022 | 16:27:30.430 | 2 700 | 7.60 | |
| 2 700 | 7.60 | |||
| 150 | 7.60 | |||
| 250 | 7.60 | |||
| 800 | 7.60 | |||
| 1 500 | 7.60 | |||
| 29/11/2022 | 16:27:30.277 | 2 700 | 7.60 | |
| 181 | 7.60 | |||
| 100 | 7.60 | |||
| 2 700 | 7.60 | |||
| 764 | 7.60 | |||
| 500 | 7.60 | |||
| 50 | 7.60 | |||
| 500 | 7.60 | |||
| 605 | 7.60 | |||
| 29/11/2022 | 16:25:56.816 | 250 | 7.598 | |
| 250 | 7.598 | |||
| 250 | 7.598 | |||
| 29/11/2022 | 16:24:40.525 | 100 | 7.597 | |
| 100 | 7.597 | |||
| 100 | 7.597 | |||
| 29/11/2022 | 16:24:04.906 | 400 | 7.595 | |
| 400 | 7.595 | |||
| 400 | 7.595 | |||
| 29/11/2022 | 16:22:18.124 | 2 700 | 7.60 | |
| 100 | 7.60 | |||
| 500 | 7.60 | |||
| 200 | 7.60 | |||
| 600 | 7.60 | |||
| 150 | 7.60 | |||
| 600 | 7.60 | |||
| 2 700 | 7.60 | |||
| 550 | 7.60 | |||
| 29/11/2022 | 16:20:44.060 | 15 | 7.598 | |
| 15 | 7.598 | |||
| 15 | 7.598 | |||
| 29/11/2022 | 16:20:00.146 | 2 700 | 7.60 | |
| 2 700 | 7.60 | |||
| 300 | 7.60 | |||
| 2 400 | 7.60 | |||
| 29/11/2022 | 16:19:52.505 | 100 | 7.599 | |
| 100 | 7.599 | |||
| 100 | 7.599 | |||
| 29/11/2022 | 16:19:10.877 | 180 | 7.599 | |
| 180 | 7.599 | |||
| 180 | 7.599 | |||
| 29/11/2022 | 16:17:52.463 | 394 | 7.598 | |
| 394 | 7.598 | |||
| 394 | 7.598 | |||
| 29/11/2022 | 16:17:13.207 | 1 000 | 7.594 | |
| 1 000 | 7.594 | |||
| 1 000 | 7.594 | |||
| 29/11/2022 | 16:14:35.884 | 200 | 7.598 | |
| 200 | 7.598 | |||
| 200 | 7.598 | |||
| 29/11/2022 | 16:13:40.307 | 331 | 7.593 | |
| 331 | 7.593 | |||
| 331 | 7.593 | |||
| 29/11/2022 | 16:12:33.380 | 1 000 | 7.597 | |
| 1 000 | 7.597 | |||
| 1 000 | 7.597 | |||
| 29/11/2022 | 16:12:11.733 | 400 | 7.593 | |
| 400 | 7.593 | |||
| 400 | 7.593 | |||
| 29/11/2022 | 16:11:54.745 | 2 300 | 7.591 | |
| 2 300 | 7.591 | |||
| 2 300 | 7.591 | |||
| 29/11/2022 | 16:11:54.645 | 2 700 | 7.591 | |
| 2 700 | 7.591 | |||
| 2 700 | 7.591 | |||
| 29/11/2022 | 16:07:51.583 | 30 | 7.593 | |
| 30 | 7.593 | |||
| 30 | 7.593 | |||
| 29/11/2022 | 16:07:29.210 | 300 | 7.595 | |
| 300 | 7.595 | |||
| 300 | 7.595 | |||
| 29/11/2022 | 16:07:04.090 | 150 | 7.597 | |
| 150 | 7.597 | |||
| 150 | 7.597 | |||
| 29/11/2022 | 16:06:42.488 | 980 | 7.596 | |
| 980 | 7.596 | |||
| 980 | 7.596 | |||
| 29/11/2022 | 16:06:17.965 | 1 200 | 7.59 | |
| 1 200 | 7.59 | |||
| 1 200 | 7.59 | |||
| 29/11/2022 | 16:06:17.823 | 2 085 | 7.59 | |
| 2 000 | 7.59 | |||
| 2 085 | 7.59 | |||
| 85 | 7.59 | |||
| 29/11/2022 | 16:06:14.386 | 425 | 7.589 | |
| 425 | 7.589 | |||
| 425 | 7.589 | |||
| 29/11/2022 | 16:05:32.272 | 400 | 7.586 | |
| 400 | 7.586 | |||
| 400 | 7.586 | |||
| 29/11/2022 | 16:05:13.195 | 200 | 7.587 | |
| 200 | 7.587 | |||
| 200 | 7.587 | |||
| 29/11/2022 | 16:05:05.622 | 140 | 7.587 | |
| 140 | 7.587 | |||
| 140 | 7.587 | |||
| 29/11/2022 | 16:04:07.863 | 140 | 7.584 | |
| 140 | 7.584 | |||
| 140 | 7.584 | |||
| 29/11/2022 | 16:03:56.937 | 480 | 7.58 | |
| 480 | 7.58 | |||
| 480 | 7.58 | |||
| 29/11/2022 | 16:03:23.549 | 130 | 7.579 | |
| 130 | 7.579 | |||
| 130 | 7.579 | |||
| 29/11/2022 | 16:03:10.737 | 800 | 7.576 | |
| 800 | 7.576 | |||
| 800 | 7.576 | |||
| 29/11/2022 | 16:02:31.480 | 300 | 7.578 | |
| 300 | 7.578 | |||
| 300 | 7.578 | |||
| 29/11/2022 | 15:59:40.838 | 160 | 7.584 | |
| 160 | 7.584 | |||
| 160 | 7.584 | |||
| 29/11/2022 | 15:59:30.662 | 20 | 7.585 | |
| 20 | 7.585 | |||
| 20 | 7.585 | |||
| 29/11/2022 | 15:58:30.663 | 4 | 7.582 | |
| 4 | 7.582 | |||
| 4 | 7.582 | |||
| 29/11/2022 | 15:58:17.631 | 320 | 7.58 | |
| 300 | 7.58 | |||
| 320 | 7.58 | |||
| 20 | 7.58 | |||
| 29/11/2022 | 15:58:13.931 | 3 000 | 7.58 | |
| 100 | 7.58 | |||
| 2 900 | 7.58 | |||
| 3 000 | 7.58 | |||
| 29/11/2022 | 15:57:47.641 | 106 | 7.575 | |
| 106 | 7.575 | |||
| 106 | 7.575 | |||
| 29/11/2022 | 15:56:48.392 | 3 000 | 7.57 | |
| 3 000 | 7.57 | |||
| 3 000 | 7.57 | |||
| 29/11/2022 | 15:56:15.185 | 50 | 7.565 | |
| 50 | 7.565 | |||
| 50 | 7.565 | |||
| 29/11/2022 | 15:55:57.894 | 300 | 7.569 | |
| 300 | 7.569 | |||
| 300 | 7.569 | |||
| 29/11/2022 | 15:54:28.190 | 3 000 | 7.57 | |
| 3 000 | 7.57 | |||
| 3 000 | 7.57 | |||
| 29/11/2022 | 15:54:11.510 | 17 000 | 7.57 | |
| 7 258 | 7.57 | |||
| 3 000 | 7.57 | |||
| 17 000 | 7.57 | |||
| 100 | 7.57 | |||
| 6 642 | 7.57 | |||
| 29/11/2022 | 15:53:50.716 | 3 000 | 7.57 | |
| 3 000 | 7.57 | |||
| 3 000 | 7.57 | |||
| 29/11/2022 | 15:53:30.817 | 250 | 7.567 | |
| 250 | 7.567 | |||
| 250 | 7.567 | |||
| 29/11/2022 | 15:52:02.635 | 300 | 7.569 | |
| 300 | 7.569 | |||
| 300 | 7.569 | |||
| 29/11/2022 | 15:49:36.174 | 200 | 7.568 | |
| 200 | 7.568 | |||
| 200 | 7.568 | |||
| 29/11/2022 | 15:46:57.873 | 730 | 7.57 | |
| 30 | 7.57 | |||
| 700 | 7.57 | |||
| 730 | 7.57 | |||
| 29/11/2022 | 15:44:33.867 | 150 | 7.562 | |
| 150 | 7.562 | |||
| 150 | 7.562 | |||
| 29/11/2022 | 15:44:05.781 | 1 120 | 7.56 | |
| 20 | 7.56 | |||
| 500 | 7.56 | |||
| 1 120 | 7.56 | |||
| 100 | 7.56 | |||
| 500 | 7.56 | |||
| 29/11/2022 | 15:43:31.841 | 712 | 7.555 | |
| 712 | 7.555 | |||
| 712 | 7.555 | |||
| 29/11/2022 | 15:41:24.713 | 9 | 7.554 | |
| 9 | 7.554 | |||
| 9 | 7.554 | |||
| 29/11/2022 | 15:39:11.795 | 663 | 7.547 | |
| 663 | 7.547 | |||
| 663 | 7.547 | |||
| 29/11/2022 | 15:37:27.804 | 1 000 | 7.555 | |
| 1 000 | 7.555 | |||
| 1 000 | 7.555 | |||
| 29/11/2022 | 15:36:54.779 | 1 | 7.555 | |
| 1 | 7.555 | |||
| 1 | 7.555 | |||
| 29/11/2022 | 15:35:50.469 | 2 162 | 7.553 | |
| 2 162 | 7.553 | |||
| 2 162 | 7.553 | |||
| 29/11/2022 | 15:35:40.491 | 3 000 | 7.554 | |
| 3 000 | 7.554 | |||
| 3 000 | 7.554 | |||
| 29/11/2022 | 15:35:17.360 | 500 | 7.553 | |
| 500 | 7.553 | |||
| 500 | 7.553 | |||
| 29/11/2022 | 15:33:35.545 | 600 | 7.546 | |
| 600 | 7.546 | |||
| 600 | 7.546 | |||
| 29/11/2022 | 15:31:27.428 | 1 000 | 7.535 | |
| 1 000 | 7.535 | |||
| 1 000 | 7.535 | |||
| 29/11/2022 | 15:31:05.541 | 500 | 7.547 | |
| 500 | 7.547 | |||
| 500 | 7.547 | |||
| 29/11/2022 | 15:29:58.715 | 250 | 7.543 | |
| 250 | 7.543 | |||
| 250 | 7.543 | |||
| 29/11/2022 | 15:29:31.249 | 550 | 7.543 | |
| 550 | 7.543 | |||
| 550 | 7.543 | |||
| 29/11/2022 | 15:27:24.397 | 120 | 7.547 | |
| 120 | 7.547 | |||
| 120 | 7.547 | |||
| 29/11/2022 | 15:23:51.322 | 20 | 7.551 | |
| 20 | 7.551 | |||
| 20 | 7.551 | |||
| 29/11/2022 | 15:22:58.610 | 500 | 7.554 | |
| 500 | 7.554 | |||
| 500 | 7.554 | |||
| 29/11/2022 | 15:21:33.086 | 99 | 7.553 | |
| 99 | 7.553 | |||
| 99 | 7.553 | |||
| 29/11/2022 | 15:17:52.639 | 999 | 7.551 | |
| 999 | 7.551 | |||
| 999 | 7.551 | |||
| 29/11/2022 | 15:17:39.842 | 1 000 | 7.552 | |
| 1 000 | 7.552 | |||
| 1 000 | 7.552 | |||
| 29/11/2022 | 15:12:51.054 | 1 | 7.552 | |
| 1 | 7.552 | |||
| 1 | 7.552 | |||
| 29/11/2022 | 15:11:01.885 | 249 | 7.551 | |
| 249 | 7.551 | |||
| 249 | 7.551 | |||
| 29/11/2022 | 15:08:48.133 | 70 | 7.551 | |
| 70 | 7.551 | |||
| 70 | 7.551 | |||
| 29/11/2022 | 15:07:35.804 | 500 | 7.554 | |
| 500 | 7.554 | |||
| 500 | 7.554 | |||
| 29/11/2022 | 15:07:06.382 | 715 | 7.552 | |
| 715 | 7.552 | |||
| 715 | 7.552 | |||
| 29/11/2022 | 15:06:35.285 | 3 000 | 7.552 | |
| 3 000 | 7.552 | |||
| 3 000 | 7.552 | |||
| 29/11/2022 | 15:06:28.268 | 3 000 | 7.551 | |
| 3 000 | 7.551 | |||
| 3 000 | 7.551 | |||
| 29/11/2022 | 15:06:26.920 | 110 | 7.553 | |
| 110 | 7.553 | |||
| 110 | 7.553 | |||
| 29/11/2022 | 15:06:19.676 | 3 000 | 7.551 | |
| 3 000 | 7.551 | |||
| 3 000 | 7.551 | |||
| 29/11/2022 | 15:06:04.468 | 3 000 | 7.552 | |
| 3 000 | 7.552 | |||
| 3 000 | 7.552 | |||
| 29/11/2022 | 15:06:00.856 | 35 | 7.552 | |
| 35 | 7.552 | |||
| 35 | 7.552 | |||
| 29/11/2022 | 15:05:49.293 | 3 000 | 7.551 | |
| 3 000 | 7.551 | |||
| 3 000 | 7.551 | |||
| 29/11/2022 | 15:05:24.440 | 1 000 | 7.55 | |
| 1 000 | 7.55 | |||
| 1 000 | 7.55 | |||
| 29/11/2022 | 15:05:13.988 | 4 000 | 7.544 | |
| 4 000 | 7.544 | |||
| 4 000 | 7.544 | |||
| 29/11/2022 | 15:05:04.964 | 3 000 | 7.545 | |
| 3 000 | 7.545 | |||
| 3 000 | 7.545 | |||
| 29/11/2022 | 15:01:07.078 | 900 | 7.544 | |
| 900 | 7.544 | |||
| 900 | 7.544 | |||
| 29/11/2022 | 15:01:04.715 | 630 | 7.542 | |
| 630 | 7.542 | |||
| 630 | 7.542 | |||
| 29/11/2022 | 15:00:20.532 | 1 752 | 7.54 | |
| 500 | 7.54 | |||
| 1 252 | 7.54 | |||
| 1 752 | 7.54 | |||
| 29/11/2022 | 15:00:15.013 | 3 000 | 7.54 | |
| 3 000 | 7.54 | |||
| 2 048 | 7.54 | |||
| 952 | 7.54 | |||
| 29/11/2022 | 14:57:47.051 | 3 000 | 7.54 | |
| 3 000 | 7.54 | |||
| 3 000 | 7.54 | |||
| 29/11/2022 | 14:57:17.833 | 3 000 | 7.54 | |
| 3 000 | 7.54 | |||
| 3 000 | 7.54 | |||
| 29/11/2022 | 14:56:31.192 | 3 000 | 7.54 | |
| 3 000 | 7.54 | |||
| 3 000 | 7.54 | |||
| 29/11/2022 | 14:55:39.521 | 1 000 | 7.539 | |
| 1 000 | 7.539 | |||
| 1 000 | 7.539 | |||
| 29/11/2022 | 14:55:39.239 | 3 000 | 7.539 | |
| 3 000 | 7.539 | |||
| 3 000 | 7.539 | |||
| 29/11/2022 | 14:55:39.077 | 3 000 | 7.539 | |
| 3 000 | 7.539 | |||
| 3 000 | 7.539 | |||
| 29/11/2022 | 14:54:49.561 | 3 000 | 7.534 | |
| 3 000 | 7.534 | |||
| 3 000 | 7.534 | |||
| 29/11/2022 | 14:54:43.780 | 100 | 7.532 | |
| 100 | 7.532 | |||
| 100 | 7.532 | |||
| 29/11/2022 | 14:49:24.309 | 200 | 7.531 | |
| 200 | 7.531 | |||
| 200 | 7.531 | |||
| 29/11/2022 | 14:47:36.679 | 10 | 7.53 | |
| 10 | 7.53 | |||
| 10 | 7.53 | |||
| 29/11/2022 | 14:44:40.130 | 500 | 7.541 | |
| 500 | 7.541 | |||
| 500 | 7.541 | |||
| 29/11/2022 | 14:43:39.157 | 1 300 | 7.539 | |
| 1 300 | 7.539 | |||
| 1 300 | 7.539 | |||
| 29/11/2022 | 14:43:33.562 | 300 | 7.539 | |
| 300 | 7.539 | |||
| 300 | 7.539 | |||
| 29/11/2022 | 14:42:47.192 | 7 | 7.542 | |
| 7 | 7.542 | |||
| 7 | 7.542 | |||
| 29/11/2022 | 14:38:25.009 | 2 500 | 7.536 | |
| 2 500 | 7.536 | |||
| 2 500 | 7.536 | |||
| 29/11/2022 | 14:38:23.248 | 3 000 | 7.537 | |
| 3 000 | 7.537 | |||
| 3 000 | 7.537 | |||
| 29/11/2022 | 14:37:43.628 | 3 000 | 7.538 | |
| 3 000 | 7.538 | |||
| 3 000 | 7.538 | |||
| 29/11/2022 | 14:34:59.329 | 600 | 7.54 | |
| 600 | 7.54 | |||
| 600 | 7.54 | |||
| 29/11/2022 | 14:32:48.890 | 200 | 7.544 | |
| 200 | 7.544 | |||
| 200 | 7.544 | |||
| 29/11/2022 | 14:32:36.505 | 200 | 7.544 | |
| 200 | 7.544 | |||
| 200 | 7.544 | |||
| 29/11/2022 | 14:20:31.161 | 87 | 7.53 | |
| 87 | 7.53 | |||
| 87 | 7.53 | |||
| 29/11/2022 | 14:18:48.874 | 1 350 | 7.529 | |
| 1 350 | 7.529 | |||
| 1 350 | 7.529 | |||
| 29/11/2022 | 14:17:48.576 | 95 | 7.533 | |
| 95 | 7.533 | |||
| 95 | 7.533 | |||
| 29/11/2022 | 14:17:38.255 | 350 | 7.532 | |
| 350 | 7.532 | |||
| 350 | 7.532 | |||
| 29/11/2022 | 14:17:38.136 | 2 000 | 7.535 | |
| 2 000 | 7.535 | |||
| 2 000 | 7.535 | |||
| 29/11/2022 | 14:17:27.263 | 3 000 | 7.534 | |
| 3 000 | 7.534 | |||
| 3 000 | 7.534 | |||
| 29/11/2022 | 14:15:52.960 | 130 | 7.522 | |
| 130 | 7.522 | |||
| 130 | 7.522 | |||
| 29/11/2022 | 14:14:41.657 | 2 000 | 7.521 | |
| 2 000 | 7.521 | |||
| 2 000 | 7.521 | |||
| 29/11/2022 | 14:13:52.196 | 200 | 7.519 | |
| 200 | 7.519 | |||
| 200 | 7.519 | |||
| 29/11/2022 | 14:13:15.573 | 2 400 | 7.519 | |
| 2 400 | 7.519 | |||
| 2 400 | 7.519 | |||
| 29/11/2022 | 14:11:31.651 | 3 000 | 7.517 | |
| 3 000 | 7.517 | |||
| 3 000 | 7.517 | |||
| 29/11/2022 | 14:11:03.733 | 1 | 7.517 | |
| 1 | 7.517 | |||
| 1 | 7.517 | |||
| 29/11/2022 | 14:10:05.333 | 20 | 7.519 | |
| 20 | 7.519 | |||
| 20 | 7.519 | |||
| 29/11/2022 | 14:10:04.540 | 6 | 7.519 | |
| 6 | 7.519 | |||
| 6 | 7.519 | |||
| 29/11/2022 | 14:08:40.597 | 140 | 7.522 | |
| 140 | 7.522 | |||
| 140 | 7.522 | |||
| 29/11/2022 | 14:06:36.696 | 2 400 | 7.523 | |
| 2 400 | 7.523 | |||
| 2 400 | 7.523 | |||
| 29/11/2022 | 14:03:58.026 | 2 400 | 7.523 | |
| 2 400 | 7.523 | |||
| 2 400 | 7.523 | |||
| 29/11/2022 | 14:01:56.980 | 150 | 7.532 | |
| 150 | 7.532 | |||
| 150 | 7.532 | |||
| 29/11/2022 | 14:01:04.147 | 250 | 7.53 | |
| 250 | 7.53 | |||
| 250 | 7.53 | |||
| 29/11/2022 | 14:00:45.254 | 2 200 | 7.529 | |
| 2 200 | 7.529 | |||
| 2 200 | 7.529 | |||
| 29/11/2022 | 14:00:43.465 | 600 | 7.529 | |
| 600 | 7.529 | |||
| 600 | 7.529 | |||
| 29/11/2022 | 14:00:24.085 | 200 | 7.53 | |
| 200 | 7.53 | |||
| 200 | 7.53 | |||
| 29/11/2022 | 13:59:49.265 | 30 | 7.531 | |
| 30 | 7.531 | |||
| 30 | 7.531 | |||
| 29/11/2022 | 13:58:46.983 | 950 | 7.53 | |
| 950 | 7.53 | |||
| 950 | 7.53 | |||
| 29/11/2022 | 13:58:21.740 | 2 | 7.528 | |
| 2 | 7.528 | |||
| 2 | 7.528 | |||
| 29/11/2022 | 13:55:14.663 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 29/11/2022 | 13:52:41.139 | 108 | 7.52 | |
| 108 | 7.52 | |||
| 108 | 7.52 | |||
| 29/11/2022 | 13:52:27.287 | 3 000 | 7.519 | |
| 3 000 | 7.519 | |||
| 3 000 | 7.519 | |||
| 29/11/2022 | 13:51:44.812 | 15 | 7.519 | |
| 15 | 7.519 | |||
| 15 | 7.519 | |||
| 29/11/2022 | 13:51:41.896 | 490 | 7.518 | |
| 490 | 7.518 | |||
| 490 | 7.518 | |||
| 29/11/2022 | 13:50:14.202 | 39 | 7.515 | |
| 39 | 7.515 | |||
| 39 | 7.515 | |||
| 29/11/2022 | 13:47:10.504 | 930 | 7.514 | |
| 930 | 7.514 | |||
| 930 | 7.514 | |||
| 29/11/2022 | 13:45:18.534 | 800 | 7.517 | |
| 800 | 7.517 | |||
| 800 | 7.517 | |||
| 29/11/2022 | 13:45:05.020 | 500 | 7.516 | |
| 500 | 7.516 | |||
| 500 | 7.516 | |||
| 29/11/2022 | 13:43:58.360 | 2 000 | 7.518 | |
| 2 000 | 7.518 | |||
| 2 000 | 7.518 | |||
| 29/11/2022 | 13:43:55.474 | 1 200 | 7.518 | |
| 1 200 | 7.518 | |||
| 1 200 | 7.518 | |||
| 29/11/2022 | 13:43:38.472 | 3 000 | 7.518 | |
| 3 000 | 7.518 | |||
| 3 000 | 7.518 | |||
| 29/11/2022 | 13:43:23.848 | 2 | 7.521 | |
| 2 | 7.521 | |||
| 2 | 7.521 | |||
| 29/11/2022 | 13:41:21.468 | 500 | 7.52 | |
| 500 | 7.52 | |||
| 500 | 7.52 | |||
| 29/11/2022 | 13:40:44.422 | 486 | 7.52 | |
| 486 | 7.52 | |||
| 486 | 7.52 | |||
| 29/11/2022 | 13:36:20.418 | 2 998 | 7.527 | |
| 2 998 | 7.527 | |||
| 2 998 | 7.527 | |||
| 29/11/2022 | 13:36:12.449 | 2 208 | 7.527 | |
| 2 208 | 7.527 | |||
| 2 208 | 7.527 | |||
| 29/11/2022 | 13:35:26.692 | 3 000 | 7.524 | |
| 3 000 | 7.524 | |||
| 3 000 | 7.524 | |||
| 29/11/2022 | 13:34:10.613 | 70 | 7.531 | |
| 70 | 7.531 | |||
| 70 | 7.531 | |||
| 29/11/2022 | 13:32:15.407 | 400 | 7.53 | |
| 400 | 7.53 | |||
| 400 | 7.53 | |||
| 29/11/2022 | 13:31:39.986 | 135 | 7.531 | |
| 135 | 7.531 | |||
| 135 | 7.531 | |||
| 29/11/2022 | 13:30:55.336 | 3 000 | 7.531 | |
| 3 000 | 7.531 | |||
| 3 000 | 7.531 | |||
| 29/11/2022 | 13:21:59.291 | 450 | 7.524 | |
| 450 | 7.524 | |||
| 450 | 7.524 | |||
| 29/11/2022 | 13:19:37.180 | 2 250 | 7.519 | |
| 2 250 | 7.519 | |||
| 2 250 | 7.519 | |||
| 29/11/2022 | 13:18:03.055 | 50 | 7.52 | |
| 50 | 7.52 | |||
| 50 | 7.52 | |||
| 29/11/2022 | 13:17:53.538 | 500 | 7.52 | |
| 500 | 7.52 | |||
| 500 | 7.52 | |||
| 29/11/2022 | 13:17:25.732 | 440 | 7.522 | |
| 440 | 7.522 | |||
| 440 | 7.522 | |||
| 29/11/2022 | 13:16:55.148 | 499 | 7.524 | |
| 499 | 7.524 | |||
| 499 | 7.524 | |||
| 29/11/2022 | 13:08:25.430 | 100 | 7.539 | |
| 100 | 7.539 | |||
| 100 | 7.539 | |||
| 29/11/2022 | 13:05:27.754 | 350 | 7.539 | |
| 350 | 7.539 | |||
| 350 | 7.539 | |||
| 29/11/2022 | 13:00:58.587 | 143 | 7.509 | |
| 143 | 7.509 | |||
| 143 | 7.509 | |||
| 29/11/2022 | 12:59:45.141 | 210 | 7.537 | |
| 210 | 7.537 | |||
| 210 | 7.537 | |||
| 29/11/2022 | 12:49:42.203 | 1 000 | 7.539 | |
| 1 000 | 7.539 | |||
| 1 000 | 7.539 | |||
| 29/11/2022 | 12:49:34.271 | 120 | 7.542 | |
| 120 | 7.542 | |||
| 120 | 7.542 | |||
| 29/11/2022 | 12:47:32.086 | 29 | 7.535 | |
| 29 | 7.535 | |||
| 29 | 7.535 | |||
| 29/11/2022 | 12:44:06.556 | 3 000 | 7.552 | |
| 3 000 | 7.552 | |||
| 3 000 | 7.552 | |||
| 29/11/2022 | 12:39:34.804 | 800 | 7.562 | |
| 800 | 7.562 | |||
| 800 | 7.562 | |||
| 29/11/2022 | 12:38:42.915 | 30 | 7.56 | |
| 30 | 7.56 | |||
| 30 | 7.56 | |||
| 29/11/2022 | 12:38:17.041 | 24 575 | 7.56 | |
| 6 642 | 7.56 | |||
| 1 300 | 7.56 | |||
| 1 400 | 7.56 | |||
| 955 | 7.56 | |||
| 22 220 | 7.56 | |||
| 16 633 | 7.56 | |||
| 29/11/2022 | 12:37:34.135 | 3 000 | 7.56 | |
| 3 000 | 7.56 | |||
| 220 | 7.56 | |||
| 2 780 | 7.56 | |||
| 29/11/2022 | 12:36:38.454 | 9 020 | 7.55 | |
| 9 000 | 7.55 | |||
| 3 000 | 7.55 | |||
| 20 | 7.55 | |||
| 6 020 | 7.55 | |||
| 29/11/2022 | 12:36:37.971 | 3 000 | 7.55 | |
| 3 000 | 7.55 | |||
| 3 000 | 7.55 | |||
| 29/11/2022 | 12:36:37.486 | 3 000 | 7.55 | |
| 3 000 | 7.55 | |||
| 3 000 | 7.55 | |||
| 29/11/2022 | 12:36:29.529 | 3 000 | 7.549 | |
| 3 000 | 7.549 | |||
| 3 000 | 7.549 | |||
| 29/11/2022 | 12:35:03.885 | 100 | 7.546 | |
| 100 | 7.546 | |||
| 100 | 7.546 | |||
| 29/11/2022 | 12:33:14.604 | 3 000 | 7.55 | |
| 3 000 | 7.55 | |||
| 3 000 | 7.55 | |||
| 29/11/2022 | 12:33:14.466 | 260 | 7.54 | |
| 250 | 7.54 | |||
| 260 | 7.54 | |||
| 10 | 7.54 | |||
| 29/11/2022 | 12:33:14.329 | 10 | 7.535 | |
| 10 | 7.535 | |||
| 10 | 7.535 | |||
| 29/11/2022 | 12:32:56.562 | 700 | 7.527 | |
| 700 | 7.527 | |||
| 700 | 7.527 | |||
| 29/11/2022 | 12:32:37.469 | 40 | 7.524 | |
| 40 | 7.524 | |||
| 40 | 7.524 | |||
| 29/11/2022 | 12:26:50.915 | 2 500 | 7.529 | |
| 2 500 | 7.529 | |||
| 2 500 | 7.529 | |||
| 29/11/2022 | 12:26:45.439 | 180 | 7.529 | |
| 180 | 7.529 | |||
| 180 | 7.529 | |||
| 29/11/2022 | 12:26:38.010 | 1 000 | 7.529 | |
| 1 000 | 7.529 | |||
| 1 000 | 7.529 | |||
| 29/11/2022 | 12:25:47.217 | 300 | 7.534 | |
| 300 | 7.534 | |||
| 300 | 7.534 | |||
| 29/11/2022 | 12:25:35.331 | 50 | 7.534 | |
| 50 | 7.534 | |||
| 50 | 7.534 | |||
| 29/11/2022 | 12:25:11.185 | 1 000 | 7.531 | |
| 1 000 | 7.531 | |||
| 1 000 | 7.531 | |||
| 29/11/2022 | 12:25:06.102 | 3 000 | 7.531 | |
| 3 000 | 7.531 | |||
| 3 000 | 7.531 | |||
| 29/11/2022 | 12:24:51.081 | 3 000 | 7.531 | |
| 3 000 | 7.531 | |||
| 3 000 | 7.531 | |||
| 29/11/2022 | 12:24:41.397 | 3 000 | 7.531 | |
| 3 000 | 7.531 | |||
| 3 000 | 7.531 | |||
| 29/11/2022 | 12:22:53.163 | 1 300 | 7.531 | |
| 1 300 | 7.531 | |||
| 1 300 | 7.531 | |||
| 29/11/2022 | 12:19:16.908 | 200 | 7.529 | |
| 200 | 7.529 | |||
| 200 | 7.529 | |||
| 29/11/2022 | 12:16:46.939 | 980 | 7.53 | |
| 980 | 7.53 | |||
| 980 | 7.53 | |||
| 29/11/2022 | 12:15:11.141 | 500 | 7.531 | |
| 500 | 7.531 | |||
| 500 | 7.531 | |||
| 29/11/2022 | 12:13:34.920 | 531 | 7.529 | |
| 531 | 7.529 | |||
| 531 | 7.529 | |||
| 29/11/2022 | 12:12:16.580 | 100 | 7.532 | |
| 100 | 7.532 | |||
| 100 | 7.532 | |||
| 29/11/2022 | 12:11:28.086 | 10 | 7.532 | |
| 10 | 7.532 | |||
| 10 | 7.532 | |||
| 29/11/2022 | 12:10:58.440 | 5 | 7.533 | |
| 5 | 7.533 | |||
| 5 | 7.533 | |||
| 29/11/2022 | 12:10:23.473 | 500 | 7.533 | |
| 500 | 7.533 | |||
| 500 | 7.533 | |||
| 29/11/2022 | 12:09:29.956 | 500 | 7.532 | |
| 500 | 7.532 | |||
| 500 | 7.532 | |||
| 29/11/2022 | 12:09:09.704 | 600 | 7.533 | |
| 600 | 7.533 | |||
| 600 | 7.533 | |||
| 29/11/2022 | 12:08:55.306 | 1 400 | 7.531 | |
| 1 400 | 7.531 | |||
| 1 300 | 7.531 | |||
| 100 | 7.531 | |||
| 29/11/2022 | 12:08:18.533 | 3 000 | 7.531 | |
| 3 000 | 7.531 | |||
| 3 000 | 7.531 | |||
| 29/11/2022 | 12:08:02.296 | 1 300 | 7.53 | |
| 1 300 | 7.53 | |||
| 1 300 | 7.53 | |||
| 29/11/2022 | 12:07:33.768 | 1 300 | 7.531 | |
| 1 300 | 7.531 | |||
| 1 300 | 7.531 | |||
| 29/11/2022 | 12:06:53.861 | 1 300 | 7.533 | |
| 1 300 | 7.533 | |||
| 1 300 | 7.533 | |||
| 29/11/2022 | 12:02:59.478 | 400 | 7.53 | |
| 400 | 7.53 | |||
| 400 | 7.53 | |||
| 29/11/2022 | 12:02:15.751 | 800 | 7.531 | |
| 800 | 7.531 | |||
| 800 | 7.531 | |||
| 29/11/2022 | 12:00:29.528 | 2 802 | 7.529 | |
| 2 802 | 7.529 | |||
| 2 802 | 7.529 | |||
| 29/11/2022 | 11:58:37.687 | 13 900 | 7.524 | |
| 13 900 | 7.524 | |||
| 13 900 | 7.524 | |||
| 29/11/2022 | 11:58:03.154 | 3 000 | 7.528 | |
| 3 000 | 7.528 | |||
| 3 000 | 7.528 | |||
| 29/11/2022 | 11:56:31.648 | 900 | 7.53 | |
| 900 | 7.53 | |||
| 900 | 7.53 | |||
| 29/11/2022 | 11:55:39.698 | 3 000 | 7.533 | |
| 3 000 | 7.533 | |||
| 3 000 | 7.533 | |||
| 29/11/2022 | 11:53:27.548 | 436 | 7.532 | |
| 436 | 7.532 | |||
| 436 | 7.532 | |||
| 29/11/2022 | 11:52:50.663 | 8 | 7.53 | |
| 8 | 7.53 | |||
| 8 | 7.53 | |||
| 29/11/2022 | 11:50:07.153 | 1 730 | 7.533 | |
| 1 730 | 7.533 | |||
| 1 730 | 7.533 | |||
| 29/11/2022 | 11:49:55.311 | 3 000 | 7.533 | |
| 3 000 | 7.533 | |||
| 3 000 | 7.533 | |||
| 29/11/2022 | 11:46:00.967 | 180 | 7.531 | |
| 180 | 7.531 | |||
| 180 | 7.531 | |||
| 29/11/2022 | 11:45:25.253 | 500 | 7.531 | |
| 500 | 7.531 | |||
| 500 | 7.531 | |||
| 29/11/2022 | 11:45:00.279 | 727 | 7.53 | |
| 727 | 7.53 | |||
| 727 | 7.53 | |||
| 29/11/2022 | 11:43:06.935 | 25 | 7.533 | |
| 25 | 7.533 | |||
| 25 | 7.533 | |||
| 29/11/2022 | 11:42:52.402 | 950 | 7.533 | |
| 950 | 7.533 | |||
| 950 | 7.533 | |||
| 29/11/2022 | 11:42:14.899 | 350 | 7.53 | |
| 350 | 7.53 | |||
| 350 | 7.53 | |||
| 29/11/2022 | 11:42:10.241 | 15 | 7.53 | |
| 15 | 7.53 | |||
| 15 | 7.53 | |||
| 29/11/2022 | 11:41:14.054 | 299 | 7.53 | |
| 299 | 7.53 | |||
| 299 | 7.53 | |||
| 29/11/2022 | 11:41:02.683 | 436 | 7.531 | |
| 436 | 7.531 | |||
| 436 | 7.531 | |||
| 29/11/2022 | 11:40:38.674 | 91 | 7.537 | |
| 91 | 7.537 | |||
| 91 | 7.537 | |||
| 29/11/2022 | 11:40:11.752 | 494 | 7.535 | |
| 494 | 7.535 | |||
| 494 | 7.535 | |||
| 29/11/2022 | 11:36:59.119 | 30 | 7.538 | |
| 30 | 7.538 | |||
| 30 | 7.538 | |||
| 29/11/2022 | 11:36:24.616 | 300 | 7.537 | |
| 300 | 7.537 | |||
| 300 | 7.537 | |||
| 29/11/2022 | 11:34:52.906 | 500 | 7.534 | |
| 500 | 7.534 | |||
| 500 | 7.534 | |||
| 29/11/2022 | 11:30:45.459 | 5 | 7.535 | |
| 5 | 7.535 | |||
| 5 | 7.535 | |||
| 29/11/2022 | 11:29:29.098 | 530 | 7.539 | |
| 530 | 7.539 | |||
| 530 | 7.539 | |||
| 29/11/2022 | 11:29:19.367 | 40 | 7.538 | |
| 40 | 7.538 | |||
| 40 | 7.538 | |||
| 29/11/2022 | 11:27:54.334 | 3 000 | 7.535 | |
| 3 000 | 7.535 | |||
| 3 000 | 7.535 | |||
| 29/11/2022 | 11:26:41.400 | 80 | 7.53 | |
| 80 | 7.53 | |||
| 80 | 7.53 | |||
| 29/11/2022 | 11:24:02.773 | 1 998 | 7.523 | |
| 1 998 | 7.523 | |||
| 1 998 | 7.523 | |||
| 29/11/2022 | 11:23:53.033 | 2 000 | 7.52 | |
| 2 000 | 7.52 | |||
| 2 000 | 7.52 | |||
| 29/11/2022 | 11:23:39.107 | 3 000 | 7.52 | |
| 3 000 | 7.52 | |||
| 3 000 | 7.52 | |||
| 29/11/2022 | 11:21:56.849 | 1 | 7.519 | |
| 1 | 7.519 | |||
| 1 | 7.519 | |||
| 29/11/2022 | 11:19:10.829 | 260 | 7.516 | |
| 260 | 7.516 | |||
| 260 | 7.516 | |||
| 29/11/2022 | 11:18:53.721 | 1 000 | 7.517 | |
| 1 000 | 7.517 | |||
| 1 000 | 7.517 | |||
| 29/11/2022 | 11:16:33.162 | 150 | 7.51 | |
| 150 | 7.51 | |||
| 150 | 7.51 | |||
| 29/11/2022 | 11:16:14.602 | 48 | 7.51 | |
| 48 | 7.51 | |||
| 48 | 7.51 | |||
| 29/11/2022 | 11:15:51.873 | 25 | 7.512 | |
| 25 | 7.512 | |||
| 25 | 7.512 | |||
| 29/11/2022 | 11:15:39.278 | 1 000 | 7.51 | |
| 1 000 | 7.51 | |||
| 1 000 | 7.51 | |||
| 29/11/2022 | 11:14:30.791 | 400 | 7.516 | |
| 400 | 7.516 | |||
| 400 | 7.516 | |||
| 29/11/2022 | 11:14:07.431 | 1 | 7.517 | |
| 1 | 7.517 | |||
| 1 | 7.517 | |||
| 29/11/2022 | 11:13:42.130 | 552 | 7.514 | |
| 552 | 7.514 | |||
| 552 | 7.514 | |||
| 29/11/2022 | 11:11:39.054 | 1 000 | 7.515 | |
| 1 000 | 7.515 | |||
| 1 000 | 7.515 | |||
| 29/11/2022 | 11:11:08.228 | 379 | 7.513 | |
| 379 | 7.513 | |||
| 379 | 7.513 | |||
| 29/11/2022 | 11:09:50.170 | 500 | 7.514 | |
| 500 | 7.514 | |||
| 500 | 7.514 | |||
| 29/11/2022 | 11:08:04.751 | 350 | 7.507 | |
| 350 | 7.507 | |||
| 350 | 7.507 | |||
| 29/11/2022 | 11:07:59.435 | 1 000 | 7.507 | |
| 1 000 | 7.507 | |||
| 1 000 | 7.507 | |||
| 29/11/2022 | 11:07:43.519 | 25 | 7.505 | |
| 25 | 7.505 | |||
| 25 | 7.505 | |||
| 29/11/2022 | 11:07:41.266 | 800 | 7.506 | |
| 800 | 7.506 | |||
| 800 | 7.506 | |||
| 29/11/2022 | 11:06:11.454 | 60 | 7.504 | |
| 60 | 7.504 | |||
| 60 | 7.504 | |||
| 29/11/2022 | 11:05:39.035 | 185 | 7.508 | |
| 185 | 7.508 | |||
| 185 | 7.508 | |||
| 29/11/2022 | 11:05:25.449 | 39 | 7.503 | |
| 39 | 7.503 | |||
| 39 | 7.503 | |||
| 29/11/2022 | 10:58:03.159 | 60 | 7.517 | |
| 60 | 7.517 | |||
| 60 | 7.517 | |||
| 29/11/2022 | 10:56:11.331 | 866 | 7.52 | |
| 866 | 7.52 | |||
| 866 | 7.52 | |||
| 29/11/2022 | 10:53:10.827 | 1 973 | 7.515 | |
| 1 973 | 7.515 | |||
| 1 973 | 7.515 | |||
| 29/11/2022 | 10:51:43.669 | 780 | 7.51 | |
| 780 | 7.51 | |||
| 780 | 7.51 | |||
| 29/11/2022 | 10:50:06.248 | 3 000 | 7.517 | |
| 3 000 | 7.517 | |||
| 3 000 | 7.517 | |||
| 29/11/2022 | 10:49:03.057 | 15 | 7.518 | |
| 15 | 7.518 | |||
| 15 | 7.518 | |||
| 29/11/2022 | 10:47:06.213 | 3 000 | 7.513 | |
| 3 000 | 7.513 | |||
| 3 000 | 7.513 | |||
| 29/11/2022 | 10:46:03.810 | 380 | 7.513 | |
| 380 | 7.513 | |||
| 380 | 7.513 | |||
| 29/11/2022 | 10:45:21.093 | 146 | 7.512 | |
| 146 | 7.512 | |||
| 146 | 7.512 | |||
| 29/11/2022 | 10:43:50.590 | 200 | 7.506 | |
| 200 | 7.506 | |||
| 200 | 7.506 | |||
| 29/11/2022 | 10:43:21.395 | 2 000 | 7.501 | |
| 2 000 | 7.501 | |||
| 2 000 | 7.501 | |||
| 29/11/2022 | 10:43:15.184 | 1 000 | 7.505 | |
| 1 000 | 7.505 | |||
| 1 000 | 7.505 | |||
| 29/11/2022 | 10:43:03.312 | 3 000 | 7.505 | |
| 3 000 | 7.505 | |||
| 3 000 | 7.505 | |||
| 29/11/2022 | 10:42:55.078 | 3 000 | 7.505 | |
| 3 000 | 7.505 | |||
| 3 000 | 7.505 | |||
| 29/11/2022 | 10:42:41.401 | 3 000 | 7.505 | |
| 3 000 | 7.505 | |||
| 3 000 | 7.505 | |||
| 29/11/2022 | 10:42:18.829 | 18 100 | 7.51 | |
| 1 000 | 7.51 | |||
| 18 100 | 7.51 | |||
| 17 100 | 7.51 | |||
| 29/11/2022 | 10:42:00.720 | 3 000 | 7.51 | |
| 3 000 | 7.51 | |||
| 3 000 | 7.51 | |||
| 29/11/2022 | 10:41:47.956 | 160 | 7.511 | |
| 160 | 7.511 | |||
| 160 | 7.511 | |||
| 29/11/2022 | 10:41:31.914 | 16 000 | 7.515 | |
| 1 000 | 7.515 | |||
| 5 000 | 7.515 | |||
| 16 000 | 7.515 | |||
| 10 000 | 7.515 | |||
| 29/11/2022 | 10:40:38.079 | 3 000 | 7.515 | |
| 3 000 | 7.515 | |||
| 3 000 | 7.515 | |||
| 29/11/2022 | 10:40:21.341 | 3 000 | 7.516 | |
| 3 000 | 7.516 | |||
| 3 000 | 7.516 | |||
| 29/11/2022 | 10:40:11.486 | 3 000 | 7.515 | |
| 3 000 | 7.515 | |||
| 3 000 | 7.515 | |||
| 29/11/2022 | 10:39:48.407 | 3 000 | 7.515 | |
| 3 000 | 7.515 | |||
| 3 000 | 7.515 | |||
| 29/11/2022 | 10:35:46.276 | 552 | 7.52 | |
| 552 | 7.52 | |||
| 552 | 7.52 | |||
| 29/11/2022 | 10:35:41.425 | 48 | 7.52 | |
| 48 | 7.52 | |||
| 48 | 7.52 | |||
| 29/11/2022 | 10:35:41.368 | 7 000 | 7.52 | |
| 7 000 | 7.52 | |||
| 7 000 | 7.52 | |||
| 29/11/2022 | 10:33:13.379 | 3 000 | 7.52 | |
| 2 400 | 7.52 | |||
| 3 000 | 7.52 | |||
| 500 | 7.52 | |||
| 100 | 7.52 | |||
| 29/11/2022 | 10:30:49.570 | 1 000 | 7.521 | |
| 1 000 | 7.521 | |||
| 1 000 | 7.521 | |||
| 29/11/2022 | 10:30:30.185 | 3 000 | 7.526 | |
| 3 000 | 7.526 | |||
| 3 000 | 7.526 | |||
| 29/11/2022 | 10:26:23.326 | 10 | 7.52 | |
| 10 | 7.52 | |||
| 10 | 7.52 | |||
| 29/11/2022 | 10:25:48.698 | 112 | 7.518 | |
| 112 | 7.518 | |||
| 112 | 7.518 | |||
| 29/11/2022 | 10:25:47.638 | 800 | 7.52 | |
| 800 | 7.52 | |||
| 800 | 7.52 | |||
| 29/11/2022 | 10:24:58.547 | 19 | 7.519 | |
| 19 | 7.519 | |||
| 19 | 7.519 | |||
| 29/11/2022 | 10:24:58.502 | 20 | 7.519 | |
| 20 | 7.519 | |||
| 20 | 7.519 | |||
| 29/11/2022 | 10:22:33.149 | 1 000 | 7.53 | |
| 1 000 | 7.53 | |||
| 1 000 | 7.53 | |||
| 29/11/2022 | 10:22:15.593 | 3 000 | 7.53 | |
| 3 000 | 7.53 | |||
| 3 000 | 7.53 | |||
| 29/11/2022 | 10:22:14.494 | 3 000 | 7.53 | |
| 3 000 | 7.53 | |||
| 3 000 | 7.53 | |||
| 29/11/2022 | 10:22:12.644 | 3 000 | 7.53 | |
| 3 000 | 7.53 | |||
| 3 000 | 7.53 | |||
| 29/11/2022 | 10:20:51.374 | 3 000 | 7.533 | |
| 3 000 | 7.533 | |||
| 3 000 | 7.533 | |||
| 29/11/2022 | 10:20:37.263 | 1 000 | 7.53 | |
| 1 000 | 7.53 | |||
| 1 000 | 7.53 | |||
| 29/11/2022 | 10:18:21.810 | 700 | 7.528 | |
| 700 | 7.528 | |||
| 700 | 7.528 | |||
| 29/11/2022 | 10:18:05.089 | 51 | 7.526 | |
| 51 | 7.526 | |||
| 51 | 7.526 | |||
| 29/11/2022 | 10:17:11.862 | 1 000 | 7.526 | |
| 1 000 | 7.526 | |||
| 1 000 | 7.526 | |||
| 29/11/2022 | 10:14:48.454 | 99 | 7.526 | |
| 99 | 7.526 | |||
| 99 | 7.526 | |||
| 29/11/2022 | 10:11:57.711 | 3 000 | 7.539 | |
| 3 000 | 7.539 | |||
| 3 000 | 7.539 | |||
| 29/11/2022 | 10:07:55.420 | 800 | 7.539 | |
| 800 | 7.539 | |||
| 800 | 7.539 | |||
| 29/11/2022 | 10:07:43.375 | 900 | 7.539 | |
| 900 | 7.539 | |||
| 900 | 7.539 | |||
| 29/11/2022 | 10:04:14.190 | 1 000 | 7.544 | |
| 1 000 | 7.544 | |||
| 1 000 | 7.544 | |||
| 29/11/2022 | 10:03:55.932 | 500 | 7.55 | |
| 500 | 7.55 | |||
| 500 | 7.55 | |||
| 29/11/2022 | 10:03:46.095 | 1 000 | 7.549 | |
| 1 000 | 7.549 | |||
| 1 000 | 7.549 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Allianz SE
Bid: 206.45 / Ask: 206.50
Turnover: 12 126 TEUR -
Volkswagen AG VZ
Bid: 137.80 / Ask: 137.82
Turnover: 10 067 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 302.00 / Ask: 302.10
Turnover: 9 998 TEUR -
BioNTech SE (ADRs)
Bid: 159.00 / Ask: 159.30
Turnover: 9 936 TEUR -
Mercedes-Benz Group AG
Bid: 62.55 / Ask: 62.56
Turnover: 9 006 TEUR
Realtime Quotes
Last Update:
29/11/2022 @ 16:33:12
Last Update:
29/11/2022 @ 16:33:12