Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
344
221
6.39
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 10:31:23.742 | 40 | 6.39 | |
40 | 6.39 | |||
40 | 6.39 | |||
24/05/2024 | 10:30:45.738 | 10 | 6.392 | |
10 | 6.392 | |||
10 | 6.392 | |||
24/05/2024 | 10:30:31.098 | 3 | 6.392 | |
3 | 6.392 | |||
3 | 6.392 | |||
24/05/2024 | 10:29:05.983 | 40 | 6.392 | |
40 | 6.392 | |||
40 | 6.392 | |||
24/05/2024 | 10:27:49.995 | 900 | 6.39 | |
900 | 6.39 | |||
900 | 6.39 | |||
24/05/2024 | 10:27:31.180 | 3 500 | 6.386 | |
3 500 | 6.386 | |||
3 500 | 6.386 | |||
24/05/2024 | 10:27:28.124 | 20 000 | 6.39 | |
20 000 | 6.39 | |||
10 000 | 6.39 | |||
10 000 | 6.39 | |||
24/05/2024 | 10:26:03.445 | 626 | 6.39 | |
626 | 6.39 | |||
626 | 6.39 | |||
24/05/2024 | 10:25:20.455 | 300 | 6.388 | |
300 | 6.388 | |||
300 | 6.388 | |||
24/05/2024 | 10:24:26.959 | 10 | 6.386 | |
10 | 6.386 | |||
10 | 6.386 | |||
24/05/2024 | 10:24:12.587 | 3 200 | 6.384 | |
3 200 | 6.384 | |||
3 200 | 6.384 | |||
24/05/2024 | 10:24:10.748 | 400 | 6.384 | |
400 | 6.384 | |||
400 | 6.384 | |||
24/05/2024 | 10:23:02.378 | 1 000 | 6.386 | |
1 000 | 6.386 | |||
1 000 | 6.386 | |||
24/05/2024 | 10:22:12.942 | 500 | 6.388 | |
500 | 6.388 | |||
500 | 6.388 | |||
24/05/2024 | 10:21:52.573 | 200 | 6.386 | |
200 | 6.386 | |||
200 | 6.386 | |||
24/05/2024 | 10:20:02.530 | 250 | 6.388 | |
250 | 6.388 | |||
250 | 6.388 | |||
24/05/2024 | 10:20:00.750 | 200 | 6.388 | |
200 | 6.388 | |||
200 | 6.388 | |||
24/05/2024 | 10:19:03.266 | 1 500 | 6.39 | |
1 500 | 6.39 | |||
1 500 | 6.39 | |||
24/05/2024 | 10:18:46.040 | 5 | 6.392 | |
5 | 6.392 | |||
5 | 6.392 | |||
24/05/2024 | 10:18:31.519 | 200 | 6.388 | |
200 | 6.388 | |||
200 | 6.388 | |||
24/05/2024 | 10:17:47.245 | 1 600 | 6.39 | |
1 600 | 6.39 | |||
1 600 | 6.39 | |||
24/05/2024 | 10:17:38.111 | 100 | 6.388 | |
100 | 6.388 | |||
100 | 6.388 | |||
24/05/2024 | 10:16:37.768 | 2 000 | 6.388 | |
2 000 | 6.388 | |||
2 000 | 6.388 | |||
24/05/2024 | 10:16:07.870 | 20 | 6.388 | |
20 | 6.388 | |||
20 | 6.388 | |||
24/05/2024 | 10:15:52.809 | 770 | 6.388 | |
770 | 6.388 | |||
770 | 6.388 | |||
24/05/2024 | 10:15:24.416 | 15 | 6.388 | |
15 | 6.388 | |||
15 | 6.388 | |||
24/05/2024 | 10:15:10.656 | 3 200 | 6.392 | |
3 200 | 6.392 | |||
3 200 | 6.392 | |||
24/05/2024 | 10:15:00.092 | 3 200 | 6.392 | |
3 200 | 6.392 | |||
3 200 | 6.392 | |||
24/05/2024 | 10:13:19.870 | 20 | 6.398 | |
20 | 6.398 | |||
20 | 6.398 | |||
24/05/2024 | 10:12:36.535 | 1 025 | 6.392 | |
1 025 | 6.392 | |||
1 025 | 6.392 | |||
24/05/2024 | 10:12:03.630 | 1 000 | 6.396 | |
1 000 | 6.396 | |||
1 000 | 6.396 | |||
24/05/2024 | 10:10:57.129 | 1 000 | 6.396 | |
1 000 | 6.396 | |||
1 000 | 6.396 | |||
24/05/2024 | 10:10:54.636 | 99 | 6.392 | |
99 | 6.392 | |||
99 | 6.392 | |||
24/05/2024 | 10:10:43.308 | 2 000 | 6.396 | |
2 000 | 6.396 | |||
2 000 | 6.396 | |||
24/05/2024 | 10:09:49.186 | 100 | 6.402 | |
100 | 6.402 | |||
100 | 6.402 | |||
24/05/2024 | 10:09:21.808 | 3 200 | 6.406 | |
3 200 | 6.406 | |||
3 200 | 6.406 | |||
24/05/2024 | 10:09:21.281 | 2 000 | 6.40 | |
2 000 | 6.40 | |||
2 000 | 6.40 | |||
24/05/2024 | 10:08:54.337 | 50 | 6.39 | |
50 | 6.39 | |||
50 | 6.39 | |||
24/05/2024 | 10:08:36.323 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
24/05/2024 | 10:08:32.097 | 250 | 6.39 | |
250 | 6.39 | |||
250 | 6.39 | |||
24/05/2024 | 10:07:41.267 | 500 | 6.392 | |
500 | 6.392 | |||
500 | 6.392 | |||
24/05/2024 | 10:07:27.341 | 619 | 6.392 | |
619 | 6.392 | |||
619 | 6.392 | |||
24/05/2024 | 10:06:07.558 | 20 | 6.386 | |
20 | 6.386 | |||
20 | 6.386 | |||
24/05/2024 | 10:05:50.200 | 150 | 6.39 | |
150 | 6.39 | |||
150 | 6.39 | |||
24/05/2024 | 10:04:32.207 | 50 | 6.392 | |
50 | 6.392 | |||
50 | 6.392 | |||
24/05/2024 | 10:02:56.504 | 500 | 6.386 | |
500 | 6.386 | |||
500 | 6.386 | |||
24/05/2024 | 09:59:52.629 | 100 | 6.382 | |
100 | 6.382 | |||
100 | 6.382 | |||
24/05/2024 | 09:59:51.894 | 400 | 6.382 | |
400 | 6.382 | |||
400 | 6.382 | |||
24/05/2024 | 09:59:26.786 | 300 | 6.382 | |
300 | 6.382 | |||
300 | 6.382 | |||
24/05/2024 | 09:59:21.568 | 500 | 6.382 | |
500 | 6.382 | |||
500 | 6.382 | |||
24/05/2024 | 09:58:45.055 | 470 | 6.386 | |
470 | 6.386 | |||
470 | 6.386 | |||
24/05/2024 | 09:58:33.526 | 145 | 6.386 | |
145 | 6.386 | |||
145 | 6.386 | |||
24/05/2024 | 09:58:25.652 | 2 | 6.386 | |
2 | 6.386 | |||
2 | 6.386 | |||
24/05/2024 | 09:57:19.473 | 95 | 6.388 | |
95 | 6.388 | |||
95 | 6.388 | |||
24/05/2024 | 09:57:08.476 | 1 500 | 6.388 | |
1 500 | 6.388 | |||
1 500 | 6.388 | |||
24/05/2024 | 09:56:30.738 | 3 000 | 6.382 | |
3 000 | 6.382 | |||
3 000 | 6.382 | |||
24/05/2024 | 09:56:23.759 | 3 200 | 6.382 | |
3 200 | 6.382 | |||
3 200 | 6.382 | |||
24/05/2024 | 09:56:09.083 | 202 | 6.38 | |
202 | 6.38 | |||
202 | 6.38 | |||
24/05/2024 | 09:56:06.997 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
24/05/2024 | 09:55:42.032 | 100 | 6.378 | |
100 | 6.378 | |||
100 | 6.378 | |||
24/05/2024 | 09:55:32.283 | 300 | 6.38 | |
300 | 6.38 | |||
300 | 6.38 | |||
24/05/2024 | 09:54:17.046 | 30 | 6.378 | |
30 | 6.378 | |||
30 | 6.378 | |||
24/05/2024 | 09:53:43.650 | 600 | 6.38 | |
600 | 6.38 | |||
600 | 6.38 | |||
24/05/2024 | 09:53:42.167 | 3 750 | 6.38 | |
150 | 6.38 | |||
2 000 | 6.38 | |||
100 | 6.38 | |||
170 | 6.38 | |||
3 580 | 6.38 | |||
1 000 | 6.38 | |||
500 | 6.38 | |||
24/05/2024 | 09:53:33.737 | 3 200 | 6.38 | |
500 | 6.38 | |||
3 200 | 6.38 | |||
1 000 | 6.38 | |||
1 000 | 6.38 | |||
500 | 6.38 | |||
200 | 6.38 | |||
24/05/2024 | 09:53:23.781 | 1 000 | 6.382 | |
1 000 | 6.382 | |||
1 000 | 6.382 | |||
24/05/2024 | 09:53:23.447 | 1 000 | 6.384 | |
1 000 | 6.384 | |||
1 000 | 6.384 | |||
24/05/2024 | 09:52:38.597 | 150 | 6.382 | |
150 | 6.382 | |||
150 | 6.382 | |||
24/05/2024 | 09:51:53.847 | 5 500 | 6.384 | |
5 500 | 6.384 | |||
5 500 | 6.384 | |||
24/05/2024 | 09:51:20.494 | 870 | 6.384 | |
870 | 6.384 | |||
870 | 6.384 | |||
24/05/2024 | 09:51:12.794 | 1 000 | 6.384 | |
1 000 | 6.384 | |||
1 000 | 6.384 | |||
24/05/2024 | 09:51:12.063 | 1 000 | 6.384 | |
1 000 | 6.384 | |||
1 000 | 6.384 | |||
24/05/2024 | 09:51:06.178 | 1 000 | 6.384 | |
523 | 6.384 | |||
1 000 | 6.384 | |||
477 | 6.384 | |||
24/05/2024 | 09:50:57.918 | 100 | 6.388 | |
100 | 6.388 | |||
100 | 6.388 | |||
24/05/2024 | 09:50:55.434 | 6 610 | 6.388 | |
6 610 | 6.388 | |||
10 | 6.388 | |||
6 600 | 6.388 | |||
24/05/2024 | 09:50:36.550 | 3 200 | 6.39 | |
1 200 | 6.39 | |||
2 000 | 6.39 | |||
3 200 | 6.39 | |||
24/05/2024 | 09:50:15.218 | 109 | 6.392 | |
109 | 6.392 | |||
109 | 6.392 | |||
24/05/2024 | 09:49:52.965 | 400 | 6.394 | |
400 | 6.394 | |||
400 | 6.394 | |||
24/05/2024 | 09:49:39.819 | 700 | 6.394 | |
700 | 6.394 | |||
700 | 6.394 | |||
24/05/2024 | 09:49:32.810 | 300 | 6.394 | |
300 | 6.394 | |||
300 | 6.394 | |||
24/05/2024 | 09:49:13.326 | 150 | 6.394 | |
150 | 6.394 | |||
150 | 6.394 | |||
24/05/2024 | 09:48:38.241 | 700 | 6.398 | |
700 | 6.398 | |||
700 | 6.398 | |||
24/05/2024 | 09:48:36.180 | 3 200 | 6.396 | |
3 200 | 6.396 | |||
3 200 | 6.396 | |||
24/05/2024 | 09:48:20.005 | 50 | 6.398 | |
50 | 6.398 | |||
50 | 6.398 | |||
24/05/2024 | 09:48:14.178 | 500 | 6.398 | |
500 | 6.398 | |||
500 | 6.398 | |||
24/05/2024 | 09:48:03.348 | 200 | 6.398 | |
200 | 6.398 | |||
200 | 6.398 | |||
24/05/2024 | 09:46:30.043 | 300 | 6.40 | |
300 | 6.40 | |||
300 | 6.40 | |||
24/05/2024 | 09:45:32.687 | 300 | 6.40 | |
300 | 6.40 | |||
300 | 6.40 | |||
24/05/2024 | 09:43:42.503 | 3 125 | 6.40 | |
3 125 | 6.40 | |||
3 125 | 6.40 | |||
24/05/2024 | 09:43:40.349 | 629 | 6.398 | |
629 | 6.398 | |||
629 | 6.398 | |||
24/05/2024 | 09:43:05.727 | 1 500 | 6.396 | |
1 500 | 6.396 | |||
1 500 | 6.396 | |||
24/05/2024 | 09:42:55.265 | 1 250 | 6.40 | |
1 250 | 6.40 | |||
1 250 | 6.40 | |||
24/05/2024 | 09:42:44.812 | 800 | 6.40 | |
800 | 6.40 | |||
800 | 6.40 | |||
24/05/2024 | 09:42:19.458 | 3 200 | 6.40 | |
3 200 | 6.40 | |||
3 200 | 6.40 | |||
24/05/2024 | 09:41:45.859 | 3 200 | 6.40 | |
3 200 | 6.40 | |||
3 200 | 6.40 | |||
24/05/2024 | 09:41:27.279 | 50 | 6.40 | |
50 | 6.40 | |||
50 | 6.40 | |||
24/05/2024 | 09:40:24.071 | 1 000 | 6.396 | |
1 000 | 6.396 | |||
1 000 | 6.396 | |||
24/05/2024 | 09:40:00.380 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
24/05/2024 | 09:39:49.409 | 500 | 6.392 | |
500 | 6.392 | |||
500 | 6.392 | |||
24/05/2024 | 09:39:37.509 | 390 | 6.392 | |
390 | 6.392 | |||
390 | 6.392 | |||
24/05/2024 | 09:39:24.283 | 255 | 6.394 | |
255 | 6.394 | |||
255 | 6.394 | |||
24/05/2024 | 09:38:56.438 | 640 | 6.392 | |
640 | 6.392 | |||
640 | 6.392 | |||
24/05/2024 | 09:38:52.097 | 50 | 6.394 | |
50 | 6.394 | |||
50 | 6.394 | |||
24/05/2024 | 09:38:50.322 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
24/05/2024 | 09:38:37.680 | 3 200 | 6.392 | |
3 200 | 6.392 | |||
3 200 | 6.392 | |||
24/05/2024 | 09:38:29.370 | 250 | 6.396 | |
250 | 6.396 | |||
250 | 6.396 | |||
24/05/2024 | 09:38:25.572 | 550 | 6.396 | |
550 | 6.396 | |||
550 | 6.396 | |||
24/05/2024 | 09:37:24.370 | 1 200 | 6.396 | |
1 200 | 6.396 | |||
1 200 | 6.396 | |||
24/05/2024 | 09:36:05.306 | 400 | 6.388 | |
400 | 6.388 | |||
400 | 6.388 | |||
24/05/2024 | 09:36:05.131 | 500 | 6.388 | |
500 | 6.388 | |||
500 | 6.388 | |||
24/05/2024 | 09:35:51.503 | 400 | 6.386 | |
400 | 6.386 | |||
400 | 6.386 | |||
24/05/2024 | 09:35:47.960 | 5 | 6.386 | |
5 | 6.386 | |||
5 | 6.386 | |||
24/05/2024 | 09:35:08.005 | 500 | 6.39 | |
500 | 6.39 | |||
500 | 6.39 | |||
24/05/2024 | 09:34:44.294 | 10 000 | 6.39 | |
10 000 | 6.39 | |||
10 000 | 6.39 | |||
24/05/2024 | 09:34:43.074 | 29 | 6.39 | |
29 | 6.39 | |||
29 | 6.39 | |||
24/05/2024 | 09:34:23.992 | 1 | 6.386 | |
1 | 6.386 | |||
1 | 6.386 | |||
24/05/2024 | 09:34:19.861 | 320 | 6.386 | |
50 | 6.386 | |||
270 | 6.386 | |||
320 | 6.386 | |||
24/05/2024 | 09:34:04.198 | 250 | 6.39 | |
250 | 6.39 | |||
250 | 6.39 | |||
24/05/2024 | 09:33:35.365 | 899 | 6.39 | |
899 | 6.39 | |||
899 | 6.39 | |||
24/05/2024 | 09:33:35.227 | 3 200 | 6.39 | |
3 200 | 6.39 | |||
3 200 | 6.39 | |||
24/05/2024 | 09:33:10.818 | 1 | 6.39 | |
1 | 6.39 | |||
1 | 6.39 | |||
24/05/2024 | 09:32:57.638 | 200 | 6.394 | |
200 | 6.394 | |||
200 | 6.394 | |||
24/05/2024 | 09:32:35.722 | 3 200 | 6.394 | |
3 200 | 6.394 | |||
3 200 | 6.394 | |||
24/05/2024 | 09:32:25.352 | 750 | 6.392 | |
750 | 6.392 | |||
750 | 6.392 | |||
24/05/2024 | 09:32:13.493 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
24/05/2024 | 09:31:52.707 | 2 000 | 6.396 | |
2 000 | 6.396 | |||
2 000 | 6.396 | |||
24/05/2024 | 09:31:10.337 | 50 | 6.396 | |
50 | 6.396 | |||
50 | 6.396 | |||
24/05/2024 | 09:30:38.534 | 3 200 | 6.392 | |
3 200 | 6.392 | |||
3 200 | 6.392 | |||
24/05/2024 | 09:30:37.260 | 2 000 | 6.39 | |
1 900 | 6.39 | |||
2 000 | 6.39 | |||
100 | 6.39 | |||
24/05/2024 | 09:30:21.960 | 311 | 6.394 | |
311 | 6.394 | |||
311 | 6.394 | |||
24/05/2024 | 09:30:21.269 | 1 | 6.392 | |
1 | 6.392 | |||
1 | 6.392 | |||
24/05/2024 | 09:29:51.416 | 1 450 | 6.40 | |
500 | 6.40 | |||
700 | 6.40 | |||
250 | 6.40 | |||
1 450 | 6.40 | |||
24/05/2024 | 09:28:54.174 | 200 | 6.402 | |
200 | 6.402 | |||
200 | 6.402 | |||
24/05/2024 | 09:28:49.929 | 2 000 | 6.402 | |
2 000 | 6.402 | |||
2 000 | 6.402 | |||
24/05/2024 | 09:28:42.020 | 50 | 6.402 | |
50 | 6.402 | |||
50 | 6.402 | |||
24/05/2024 | 09:27:47.744 | 200 | 6.402 | |
200 | 6.402 | |||
200 | 6.402 | |||
24/05/2024 | 09:27:35.019 | 3 | 6.40 | |
3 | 6.40 | |||
3 | 6.40 | |||
24/05/2024 | 09:27:26.038 | 5 | 6.402 | |
5 | 6.402 | |||
5 | 6.402 | |||
24/05/2024 | 09:27:22.850 | 4 | 6.406 | |
4 | 6.406 | |||
4 | 6.406 | |||
24/05/2024 | 09:26:30.420 | 95 | 6.402 | |
95 | 6.402 | |||
95 | 6.402 | |||
24/05/2024 | 09:23:55.648 | 381 | 6.398 | |
381 | 6.398 | |||
381 | 6.398 | |||
24/05/2024 | 09:22:22.172 | 1 | 6.396 | |
1 | 6.396 | |||
1 | 6.396 | |||
24/05/2024 | 09:21:50.248 | 3 200 | 6.40 | |
3 200 | 6.40 | |||
3 200 | 6.40 | |||
24/05/2024 | 09:20:49.910 | 540 | 6.394 | |
540 | 6.394 | |||
540 | 6.394 | |||
24/05/2024 | 09:20:37.061 | 1 | 6.39 | |
1 | 6.39 | |||
1 | 6.39 | |||
24/05/2024 | 09:19:05.454 | 50 | 6.39 | |
50 | 6.39 | |||
50 | 6.39 | |||
24/05/2024 | 09:18:59.524 | 11 146 | 6.39 | |
100 | 6.39 | |||
339 | 6.39 | |||
157 | 6.39 | |||
10 000 | 6.39 | |||
250 | 6.39 | |||
1 000 | 6.39 | |||
10 146 | 6.39 | |||
300 | 6.39 | |||
24/05/2024 | 09:18:48.845 | 3 200 | 6.39 | |
200 | 6.39 | |||
3 200 | 6.39 | |||
400 | 6.39 | |||
1 500 | 6.39 | |||
1 000 | 6.39 | |||
100 | 6.39 | |||
24/05/2024 | 09:18:39.406 | 4 | 6.394 | |
4 | 6.394 | |||
4 | 6.394 | |||
24/05/2024 | 09:18:30.206 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 09:17:54.075 | 5 500 | 6.396 | |
5 500 | 6.396 | |||
5 500 | 6.396 | |||
24/05/2024 | 09:17:12.155 | 11 800 | 6.402 | |
9 499 | 6.402 | |||
1 | 6.402 | |||
11 800 | 6.402 | |||
2 300 | 6.402 | |||
24/05/2024 | 09:16:48.903 | 3 200 | 6.402 | |
3 200 | 6.402 | |||
3 200 | 6.402 | |||
24/05/2024 | 09:16:24.118 | 165 | 6.40 | |
165 | 6.40 | |||
165 | 6.40 | |||
24/05/2024 | 09:14:54.056 | 3 200 | 6.392 | |
3 200 | 6.392 | |||
3 200 | 6.392 | |||
24/05/2024 | 09:14:46.514 | 1 | 6.392 | |
1 | 6.392 | |||
1 | 6.392 | |||
24/05/2024 | 09:14:43.228 | 1 000 | 6.394 | |
1 000 | 6.394 | |||
1 000 | 6.394 | |||
24/05/2024 | 09:13:52.277 | 1 850 | 6.394 | |
1 750 | 6.394 | |||
100 | 6.394 | |||
1 850 | 6.394 | |||
24/05/2024 | 09:13:52.130 | 350 | 6.396 | |
350 | 6.396 | |||
150 | 6.396 | |||
200 | 6.396 | |||
24/05/2024 | 09:13:52.018 | 300 | 6.398 | |
300 | 6.398 | |||
300 | 6.398 | |||
24/05/2024 | 09:13:40.728 | 44 649 | 6.40 | |
30 000 | 6.40 | |||
100 | 6.40 | |||
100 | 6.40 | |||
10 | 6.40 | |||
200 | 6.40 | |||
20 | 6.40 | |||
400 | 6.40 | |||
100 | 6.40 | |||
50 | 6.40 | |||
140 | 6.40 | |||
75 | 6.40 | |||
200 | 6.40 | |||
1 000 | 6.40 | |||
160 | 6.40 | |||
100 | 6.40 | |||
500 | 6.40 | |||
200 | 6.40 | |||
600 | 6.40 | |||
300 | 6.40 | |||
200 | 6.40 | |||
420 | 6.40 | |||
154 | 6.40 | |||
2 000 | 6.40 | |||
1 500 | 6.40 | |||
100 | 6.40 | |||
150 | 6.40 | |||
44 649 | 6.40 | |||
20 | 6.40 | |||
150 | 6.40 | |||
150 | 6.40 | |||
1 500 | 6.40 | |||
500 | 6.40 | |||
50 | 6.40 | |||
1 000 | 6.40 | |||
2 500 | 6.40 | |||
24/05/2024 | 09:13:33.935 | 3 200 | 6.40 | |
2 000 | 6.40 | |||
750 | 6.40 | |||
200 | 6.40 | |||
3 200 | 6.40 | |||
250 | 6.40 | |||
24/05/2024 | 09:12:19.605 | 300 | 6.408 | |
300 | 6.408 | |||
300 | 6.408 | |||
24/05/2024 | 09:12:02.240 | 1 | 6.408 | |
1 | 6.408 | |||
1 | 6.408 | |||
24/05/2024 | 09:11:51.964 | 100 | 6.402 | |
100 | 6.402 | |||
100 | 6.402 | |||
24/05/2024 | 09:11:34.063 | 100 | 6.404 | |
100 | 6.404 | |||
100 | 6.404 | |||
24/05/2024 | 09:10:41.400 | 183 | 6.412 | |
183 | 6.412 | |||
183 | 6.412 | |||
24/05/2024 | 09:10:38.411 | 300 | 6.422 | |
300 | 6.422 | |||
300 | 6.422 | |||
24/05/2024 | 09:10:07.322 | 250 | 6.426 | |
250 | 6.426 | |||
250 | 6.426 | |||
24/05/2024 | 09:10:04.549 | 200 | 6.426 | |
200 | 6.426 | |||
200 | 6.426 | |||
24/05/2024 | 09:10:01.782 | 1 450 | 6.42 | |
1 450 | 6.42 | |||
1 450 | 6.42 | |||
24/05/2024 | 09:09:47.901 | 1 000 | 6.412 | |
1 000 | 6.412 | |||
1 000 | 6.412 | |||
24/05/2024 | 09:09:39.985 | 500 | 6.404 | |
500 | 6.404 | |||
500 | 6.404 | |||
24/05/2024 | 09:08:53.660 | 150 | 6.41 | |
150 | 6.41 | |||
150 | 6.41 | |||
24/05/2024 | 09:07:31.571 | 3 999 | 6.41 | |
3 999 | 6.41 | |||
3 999 | 6.41 | |||
24/05/2024 | 09:06:58.824 | 300 | 6.404 | |
300 | 6.404 | |||
300 | 6.404 | |||
24/05/2024 | 09:06:48.468 | 280 | 6.404 | |
280 | 6.404 | |||
280 | 6.404 | |||
24/05/2024 | 09:05:56.623 | 103 | 6.396 | |
103 | 6.396 | |||
3 | 6.396 | |||
65 | 6.396 | |||
20 | 6.396 | |||
15 | 6.396 | |||
24/05/2024 | 09:04:32.967 | 3 200 | 6.40 | |
468 | 6.40 | |||
3 200 | 6.40 | |||
75 | 6.40 | |||
1 000 | 6.40 | |||
157 | 6.40 | |||
1 500 | 6.40 | |||
24/05/2024 | 09:04:31.264 | 3 000 | 6.404 | |
3 000 | 6.404 | |||
3 000 | 6.404 | |||
24/05/2024 | 09:03:57.031 | 3 200 | 6.402 | |
3 200 | 6.402 | |||
3 200 | 6.402 | |||
24/05/2024 | 09:03:34.096 | 250 | 6.41 | |
250 | 6.41 | |||
250 | 6.41 | |||
24/05/2024 | 09:03:06.845 | 13 000 | 6.404 | |
10 000 | 6.404 | |||
1 500 | 6.404 | |||
13 000 | 6.404 | |||
1 500 | 6.404 | |||
24/05/2024 | 09:02:26.034 | 3 200 | 6.398 | |
25 | 6.398 | |||
800 | 6.398 | |||
1 000 | 6.398 | |||
16 | 6.398 | |||
79 | 6.398 | |||
3 200 | 6.398 | |||
180 | 6.398 | |||
1 000 | 6.398 | |||
100 | 6.398 | |||
24/05/2024 | 09:02:25.657 | 3 200 | 6.398 | |
50 | 6.398 | |||
200 | 6.398 | |||
3 200 | 6.398 | |||
50 | 6.398 | |||
900 | 6.398 | |||
200 | 6.398 | |||
300 | 6.398 | |||
1 500 | 6.398 | |||
24/05/2024 | 08:58:21.029 | 100 | 6.434 | |
100 | 6.434 | |||
100 | 6.434 | |||
24/05/2024 | 08:58:14.428 | 42 | 6.434 | |
42 | 6.434 | |||
42 | 6.434 | |||
24/05/2024 | 08:57:25.561 | 200 | 6.434 | |
200 | 6.434 | |||
200 | 6.434 | |||
24/05/2024 | 08:56:40.172 | 900 | 6.418 | |
900 | 6.418 | |||
900 | 6.418 | |||
24/05/2024 | 08:56:09.778 | 50 | 6.434 | |
50 | 6.434 | |||
50 | 6.434 | |||
24/05/2024 | 08:51:38.105 | 100 | 6.412 | |
100 | 6.412 | |||
100 | 6.412 | |||
24/05/2024 | 08:50:46.318 | 26 | 6.434 | |
26 | 6.434 | |||
26 | 6.434 | |||
24/05/2024 | 08:47:16.303 | 6 100 | 6.42 | |
530 | 6.42 | |||
50 | 6.42 | |||
3 000 | 6.42 | |||
6 100 | 6.42 | |||
2 520 | 6.42 | |||
24/05/2024 | 08:46:55.696 | 3 200 | 6.422 | |
3 200 | 6.422 | |||
3 200 | 6.422 | |||
24/05/2024 | 08:44:28.885 | 3 200 | 6.422 | |
300 | 6.422 | |||
2 900 | 6.422 | |||
3 200 | 6.422 | |||
24/05/2024 | 08:42:59.135 | 4 | 6.448 | |
4 | 6.448 | |||
4 | 6.448 | |||
24/05/2024 | 08:40:01.052 | 30 | 6.446 | |
30 | 6.446 | |||
30 | 6.446 | |||
24/05/2024 | 08:36:56.437 | 250 | 6.422 | |
250 | 6.422 | |||
250 | 6.422 | |||
24/05/2024 | 08:36:42.135 | 250 | 6.448 | |
250 | 6.448 | |||
250 | 6.448 | |||
24/05/2024 | 08:33:28.248 | 200 | 6.44 | |
200 | 6.44 | |||
200 | 6.44 | |||
24/05/2024 | 08:31:20.176 | 750 | 6.45 | |
750 | 6.45 | |||
750 | 6.45 | |||
24/05/2024 | 08:30:40.557 | 25 | 6.452 | |
25 | 6.452 | |||
25 | 6.452 | |||
24/05/2024 | 08:29:05.732 | 50 | 6.452 | |
50 | 6.452 | |||
50 | 6.452 | |||
24/05/2024 | 08:27:06.401 | 39 | 6.45 | |
39 | 6.45 | |||
39 | 6.45 | |||
24/05/2024 | 08:26:33.365 | 154 | 6.452 | |
154 | 6.452 | |||
154 | 6.452 | |||
24/05/2024 | 08:25:48.187 | 10 | 6.452 | |
10 | 6.452 | |||
10 | 6.452 | |||
24/05/2024 | 08:23:56.057 | 150 | 6.448 | |
150 | 6.448 | |||
150 | 6.448 | |||
24/05/2024 | 08:22:38.762 | 50 | 6.446 | |
50 | 6.446 | |||
50 | 6.446 | |||
24/05/2024 | 08:21:11.527 | 100 | 6.45 | |
100 | 6.45 | |||
100 | 6.45 | |||
24/05/2024 | 08:19:48.457 | 10 | 6.45 | |
10 | 6.45 | |||
10 | 6.45 | |||
24/05/2024 | 08:19:13.902 | 1 000 | 6.44 | |
1 000 | 6.44 | |||
1 000 | 6.44 | |||
24/05/2024 | 08:17:07.443 | 700 | 6.45 | |
300 | 6.45 | |||
400 | 6.45 | |||
700 | 6.45 | |||
24/05/2024 | 08:16:02.894 | 150 | 6.452 | |
150 | 6.452 | |||
150 | 6.452 | |||
24/05/2024 | 08:08:36.693 | 7 | 6.452 | |
7 | 6.452 | |||
7 | 6.452 | |||
24/05/2024 | 08:06:05.860 | 560 | 6.412 | |
560 | 6.412 | |||
560 | 6.412 | |||
24/05/2024 | 08:05:17.256 | 4 999 | 6.412 | |
100 | 6.412 | |||
100 | 6.412 | |||
121 | 6.412 | |||
100 | 6.412 | |||
100 | 6.412 | |||
300 | 6.412 | |||
500 | 6.412 | |||
500 | 6.412 | |||
300 | 6.412 | |||
2 378 | 6.412 | |||
4 999 | 6.412 | |||
500 | 6.412 | |||
24/05/2024 | 08:02:30.029 | 79 | 6.412 | |
79 | 6.412 | |||
79 | 6.412 | |||
24/05/2024 | 08:00:48.467 | 1 | 6.452 | |
1 | 6.452 | |||
1 | 6.452 | |||
24/05/2024 | 08:00:28.873 | 131 | 6.452 | |
131 | 6.452 | |||
131 | 6.452 | |||
24/05/2024 | 08:00:18.934 | 5 | 6.412 | |
5 | 6.412 | |||
5 | 6.412 | |||
24/05/2024 | 08:00:03.345 | 3 385 | 6.452 | |
1 000 | 6.452 | |||
310 | 6.452 | |||
10 | 6.452 | |||
10 | 6.452 | |||
20 | 6.452 | |||
150 | 6.452 | |||
10 | 6.452 | |||
400 | 6.452 | |||
4 | 6.452 | |||
1 000 | 6.452 | |||
1 528 | 6.452 | |||
200 | 6.452 | |||
690 | 6.452 | |||
500 | 6.452 | |||
3 | 6.452 | |||
100 | 6.452 | |||
775 | 6.452 | |||
60 | 6.452 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 10:32:25
Last Update:
24/05/2024 @ 10:32:25