Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
854
675
6.904
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:58:42.313 | 200 | 6.904 | |
99 | 6.904 | |||
200 | 6.904 | |||
99 | 6.904 | |||
2 | 6.904 | |||
03/05/2024 | 21:54:19.216 | 22 | 6.904 | |
22 | 6.904 | |||
22 | 6.904 | |||
03/05/2024 | 21:50:13.599 | 50 | 6.822 | |
50 | 6.822 | |||
50 | 6.822 | |||
03/05/2024 | 21:45:46.597 | 50 | 6.90 | |
50 | 6.90 | |||
50 | 6.90 | |||
03/05/2024 | 21:41:39.452 | 205 | 6.90 | |
205 | 6.90 | |||
77 | 6.90 | |||
99 | 6.90 | |||
29 | 6.90 | |||
03/05/2024 | 21:40:28.111 | 1 458 | 6.862 | |
1 458 | 6.862 | |||
1 458 | 6.862 | |||
03/05/2024 | 21:40:08.116 | 1 458 | 6.862 | |
1 458 | 6.862 | |||
1 458 | 6.862 | |||
03/05/2024 | 21:38:25.979 | 639 | 6.848 | |
639 | 6.848 | |||
91 | 6.848 | |||
121 | 6.848 | |||
400 | 6.848 | |||
27 | 6.848 | |||
03/05/2024 | 21:31:39.073 | 289 | 6.90 | |
183 | 6.90 | |||
289 | 6.90 | |||
106 | 6.90 | |||
03/05/2024 | 21:24:57.935 | 200 | 6.90 | |
200 | 6.90 | |||
60 | 6.90 | |||
140 | 6.90 | |||
03/05/2024 | 21:21:33.545 | 500 | 6.902 | |
500 | 6.902 | |||
274 | 6.902 | |||
19 | 6.902 | |||
29 | 6.902 | |||
100 | 6.902 | |||
49 | 6.902 | |||
29 | 6.902 | |||
03/05/2024 | 21:19:30.288 | 13 | 6.856 | |
13 | 6.856 | |||
13 | 6.856 | |||
03/05/2024 | 21:19:26.568 | 313 | 6.87 | |
313 | 6.87 | |||
13 | 6.87 | |||
300 | 6.87 | |||
03/05/2024 | 21:18:38.237 | 439 | 6.832 | |
99 | 6.832 | |||
140 | 6.832 | |||
439 | 6.832 | |||
100 | 6.832 | |||
100 | 6.832 | |||
03/05/2024 | 21:14:43.725 | 5 | 6.902 | |
5 | 6.902 | |||
5 | 6.902 | |||
03/05/2024 | 21:12:50.079 | 3 000 | 6.87 | |
3 000 | 6.87 | |||
3 000 | 6.87 | |||
03/05/2024 | 21:10:32.107 | 6 | 6.872 | |
6 | 6.872 | |||
6 | 6.872 | |||
03/05/2024 | 21:05:38.160 | 10 | 6.872 | |
10 | 6.872 | |||
10 | 6.872 | |||
03/05/2024 | 21:00:14.768 | 363 | 6.87 | |
363 | 6.87 | |||
363 | 6.87 | |||
03/05/2024 | 20:49:00.988 | 500 | 6.874 | |
500 | 6.874 | |||
1 | 6.874 | |||
499 | 6.874 | |||
03/05/2024 | 20:35:09.806 | 11 | 6.878 | |
11 | 6.878 | |||
11 | 6.878 | |||
03/05/2024 | 20:34:02.621 | 1 | 6.878 | |
1 | 6.878 | |||
1 | 6.878 | |||
03/05/2024 | 20:27:45.499 | 500 | 6.876 | |
500 | 6.876 | |||
500 | 6.876 | |||
03/05/2024 | 20:27:41.438 | 600 | 6.876 | |
600 | 6.876 | |||
600 | 6.876 | |||
03/05/2024 | 20:25:24.767 | 1 750 | 6.868 | |
1 750 | 6.868 | |||
1 750 | 6.868 | |||
03/05/2024 | 20:11:35.822 | 200 | 6.916 | |
49 | 6.916 | |||
29 | 6.916 | |||
22 | 6.916 | |||
100 | 6.916 | |||
200 | 6.916 | |||
03/05/2024 | 20:08:40.519 | 150 | 6.842 | |
150 | 6.842 | |||
150 | 6.842 | |||
03/05/2024 | 20:07:40.560 | 1 458 | 6.86 | |
1 458 | 6.86 | |||
959 | 6.86 | |||
299 | 6.86 | |||
200 | 6.86 | |||
03/05/2024 | 20:07:01.781 | 182 | 6.85 | |
182 | 6.85 | |||
182 | 6.85 | |||
03/05/2024 | 20:06:21.639 | 2 500 | 6.862 | |
2 500 | 6.862 | |||
2 500 | 6.862 | |||
03/05/2024 | 20:06:11.631 | 2 500 | 6.862 | |
2 500 | 6.862 | |||
2 500 | 6.862 | |||
03/05/2024 | 20:05:54.132 | 100 | 6.914 | |
100 | 6.914 | |||
100 | 6.914 | |||
03/05/2024 | 20:05:32.091 | 1 460 | 6.852 | |
299 | 6.852 | |||
662 | 6.852 | |||
499 | 6.852 | |||
1 460 | 6.852 | |||
03/05/2024 | 20:05:28.632 | 1 750 | 6.916 | |
200 | 6.916 | |||
99 | 6.916 | |||
1 750 | 6.916 | |||
1 364 | 6.916 | |||
19 | 6.916 | |||
49 | 6.916 | |||
19 | 6.916 | |||
03/05/2024 | 20:04:45.241 | 37 | 6.916 | |
8 | 6.916 | |||
29 | 6.916 | |||
37 | 6.916 | |||
03/05/2024 | 20:03:25.884 | 1 | 6.916 | |
1 | 6.916 | |||
1 | 6.916 | |||
03/05/2024 | 19:56:33.327 | 418 | 6.832 | |
418 | 6.832 | |||
418 | 6.832 | |||
03/05/2024 | 19:56:19.997 | 10 000 | 6.88 | |
49 | 6.88 | |||
600 | 6.88 | |||
19 | 6.88 | |||
10 000 | 6.88 | |||
7 438 | 6.88 | |||
1 785 | 6.88 | |||
99 | 6.88 | |||
10 | 6.88 | |||
03/05/2024 | 19:53:47.759 | 210 | 6.84 | |
210 | 6.84 | |||
210 | 6.84 | |||
03/05/2024 | 19:52:43.881 | 4 | 6.84 | |
4 | 6.84 | |||
4 | 6.84 | |||
03/05/2024 | 19:51:11.875 | 3 000 | 6.84 | |
3 000 | 6.84 | |||
3 000 | 6.84 | |||
03/05/2024 | 19:48:35.730 | 20 | 6.84 | |
19 | 6.84 | |||
1 | 6.84 | |||
20 | 6.84 | |||
03/05/2024 | 19:45:35.203 | 400 | 6.82 | |
400 | 6.82 | |||
400 | 6.82 | |||
03/05/2024 | 19:37:01.630 | 1 459 | 6.858 | |
1 459 | 6.858 | |||
500 | 6.858 | |||
951 | 6.858 | |||
8 | 6.858 | |||
03/05/2024 | 19:37:00.137 | 1 459 | 6.856 | |
854 | 6.856 | |||
600 | 6.856 | |||
5 | 6.856 | |||
1 459 | 6.856 | |||
03/05/2024 | 19:36:22.060 | 3 000 | 6.848 | |
3 000 | 6.848 | |||
2 981 | 6.848 | |||
19 | 6.848 | |||
03/05/2024 | 19:34:51.604 | 1 000 | 6.848 | |
1 000 | 6.848 | |||
360 | 6.848 | |||
640 | 6.848 | |||
03/05/2024 | 19:29:51.798 | 270 | 6.848 | |
49 | 6.848 | |||
99 | 6.848 | |||
19 | 6.848 | |||
103 | 6.848 | |||
270 | 6.848 | |||
03/05/2024 | 19:26:27.916 | 300 | 6.842 | |
300 | 6.842 | |||
300 | 6.842 | |||
03/05/2024 | 19:25:36.565 | 500 | 6.838 | |
300 | 6.838 | |||
60 | 6.838 | |||
140 | 6.838 | |||
500 | 6.838 | |||
03/05/2024 | 19:18:46.243 | 135 | 6.842 | |
46 | 6.842 | |||
40 | 6.842 | |||
135 | 6.842 | |||
49 | 6.842 | |||
03/05/2024 | 19:15:26.432 | 3 000 | 6.802 | |
3 000 | 6.802 | |||
3 000 | 6.802 | |||
03/05/2024 | 19:15:08.207 | 3 000 | 6.802 | |
3 000 | 6.802 | |||
3 000 | 6.802 | |||
03/05/2024 | 19:14:55.591 | 3 000 | 6.802 | |
3 000 | 6.802 | |||
2 869 | 6.802 | |||
131 | 6.802 | |||
03/05/2024 | 19:14:53.371 | 1 470 | 6.804 | |
300 | 6.804 | |||
680 | 6.804 | |||
1 470 | 6.804 | |||
140 | 6.804 | |||
300 | 6.804 | |||
50 | 6.804 | |||
03/05/2024 | 19:14:48.471 | 500 | 6.838 | |
500 | 6.838 | |||
500 | 6.838 | |||
03/05/2024 | 19:14:46.705 | 131 | 6.84 | |
131 | 6.84 | |||
131 | 6.84 | |||
03/05/2024 | 19:09:51.607 | 146 | 6.842 | |
146 | 6.842 | |||
146 | 6.842 | |||
03/05/2024 | 19:09:19.926 | 500 | 6.842 | |
500 | 6.842 | |||
200 | 6.842 | |||
300 | 6.842 | |||
03/05/2024 | 19:00:37.186 | 100 | 6.842 | |
100 | 6.842 | |||
100 | 6.842 | |||
03/05/2024 | 19:00:18.449 | 30 | 6.842 | |
19 | 6.842 | |||
11 | 6.842 | |||
30 | 6.842 | |||
03/05/2024 | 18:58:22.874 | 3 | 6.802 | |
3 | 6.802 | |||
3 | 6.802 | |||
03/05/2024 | 18:58:18.298 | 500 | 6.832 | |
500 | 6.832 | |||
500 | 6.832 | |||
03/05/2024 | 18:58:03.704 | 1 465 | 6.83 | |
1 465 | 6.83 | |||
1 465 | 6.83 | |||
03/05/2024 | 18:58:00.164 | 1 465 | 6.83 | |
1 465 | 6.83 | |||
1 465 | 6.83 | |||
03/05/2024 | 18:54:25.189 | 1 | 6.83 | |
1 | 6.83 | |||
1 | 6.83 | |||
03/05/2024 | 18:53:33.859 | 219 | 6.83 | |
219 | 6.83 | |||
219 | 6.83 | |||
03/05/2024 | 18:52:25.046 | 100 | 6.83 | |
100 | 6.83 | |||
100 | 6.83 | |||
03/05/2024 | 18:51:21.550 | 100 | 6.83 | |
100 | 6.83 | |||
100 | 6.83 | |||
03/05/2024 | 18:48:43.524 | 30 | 6.83 | |
30 | 6.83 | |||
30 | 6.83 | |||
03/05/2024 | 18:42:57.450 | 1 000 | 6.836 | |
1 000 | 6.836 | |||
1 000 | 6.836 | |||
03/05/2024 | 18:41:35.831 | 1 | 6.836 | |
1 | 6.836 | |||
1 | 6.836 | |||
03/05/2024 | 18:40:45.044 | 30 | 6.836 | |
30 | 6.836 | |||
30 | 6.836 | |||
03/05/2024 | 18:39:54.507 | 200 | 6.842 | |
200 | 6.842 | |||
200 | 6.842 | |||
03/05/2024 | 18:37:01.806 | 600 | 6.842 | |
600 | 6.842 | |||
600 | 6.842 | |||
03/05/2024 | 18:36:27.878 | 1 200 | 6.832 | |
20 | 6.832 | |||
1 200 | 6.832 | |||
300 | 6.832 | |||
880 | 6.832 | |||
03/05/2024 | 18:35:50.735 | 230 | 6.848 | |
230 | 6.848 | |||
230 | 6.848 | |||
03/05/2024 | 18:34:47.674 | 100 | 6.848 | |
100 | 6.848 | |||
100 | 6.848 | |||
03/05/2024 | 18:32:14.112 | 100 | 6.848 | |
100 | 6.848 | |||
100 | 6.848 | |||
03/05/2024 | 18:29:41.650 | 600 | 6.832 | |
600 | 6.832 | |||
600 | 6.832 | |||
03/05/2024 | 18:26:54.944 | 64 | 6.83 | |
64 | 6.83 | |||
64 | 6.83 | |||
03/05/2024 | 18:24:58.659 | 100 | 6.848 | |
100 | 6.848 | |||
100 | 6.848 | |||
03/05/2024 | 18:23:19.334 | 15 000 | 6.848 | |
15 000 | 6.848 | |||
15 000 | 6.848 | |||
03/05/2024 | 18:22:43.104 | 3 000 | 6.846 | |
2 995 | 6.846 | |||
3 000 | 6.846 | |||
5 | 6.846 | |||
03/05/2024 | 18:20:44.124 | 1 200 | 6.846 | |
1 200 | 6.846 | |||
1 200 | 6.846 | |||
03/05/2024 | 18:19:26.686 | 1 000 | 6.846 | |
1 000 | 6.846 | |||
1 000 | 6.846 | |||
03/05/2024 | 18:15:46.009 | 500 | 6.846 | |
500 | 6.846 | |||
500 | 6.846 | |||
03/05/2024 | 18:11:18.196 | 9 | 6.846 | |
9 | 6.846 | |||
9 | 6.846 | |||
03/05/2024 | 18:10:33.288 | 757 | 6.846 | |
757 | 6.846 | |||
757 | 6.846 | |||
03/05/2024 | 18:08:27.375 | 300 | 6.846 | |
300 | 6.846 | |||
300 | 6.846 | |||
03/05/2024 | 18:07:51.512 | 300 | 6.846 | |
300 | 6.846 | |||
300 | 6.846 | |||
03/05/2024 | 18:07:37.500 | 415 | 6.83 | |
415 | 6.83 | |||
415 | 6.83 | |||
03/05/2024 | 18:01:31.023 | 615 | 6.83 | |
615 | 6.83 | |||
615 | 6.83 | |||
03/05/2024 | 18:01:09.230 | 2 465 | 6.83 | |
300 | 6.83 | |||
2 465 | 6.83 | |||
700 | 6.83 | |||
1 465 | 6.83 | |||
03/05/2024 | 17:58:05.967 | 3 000 | 6.846 | |
300 | 6.846 | |||
2 700 | 6.846 | |||
3 000 | 6.846 | |||
03/05/2024 | 17:56:13.601 | 500 | 6.83 | |
200 | 6.83 | |||
500 | 6.83 | |||
300 | 6.83 | |||
03/05/2024 | 17:53:54.217 | 100 | 6.83 | |
100 | 6.83 | |||
100 | 6.83 | |||
03/05/2024 | 17:52:06.978 | 100 | 6.846 | |
100 | 6.846 | |||
100 | 6.846 | |||
03/05/2024 | 17:50:12.480 | 1 000 | 6.846 | |
1 000 | 6.846 | |||
1 000 | 6.846 | |||
03/05/2024 | 17:48:25.459 | 1 000 | 6.846 | |
1 000 | 6.846 | |||
1 000 | 6.846 | |||
03/05/2024 | 17:44:49.193 | 1 041 | 6.846 | |
1 041 | 6.846 | |||
1 041 | 6.846 | |||
03/05/2024 | 17:41:38.937 | 20 | 6.846 | |
20 | 6.846 | |||
20 | 6.846 | |||
03/05/2024 | 17:40:23.363 | 11 | 6.83 | |
11 | 6.83 | |||
11 | 6.83 | |||
03/05/2024 | 17:40:14.895 | 1 050 | 6.848 | |
1 050 | 6.848 | |||
1 050 | 6.848 | |||
03/05/2024 | 17:39:56.330 | 50 | 6.832 | |
50 | 6.832 | |||
50 | 6.832 | |||
03/05/2024 | 17:37:54.523 | 200 | 6.856 | |
200 | 6.856 | |||
200 | 6.856 | |||
03/05/2024 | 17:37:12.122 | 2 000 | 6.868 | |
2 000 | 6.868 | |||
1 850 | 6.868 | |||
150 | 6.868 | |||
03/05/2024 | 17:37:06.445 | 75 | 6.868 | |
75 | 6.868 | |||
75 | 6.868 | |||
03/05/2024 | 17:35:50.728 | 450 | 6.844 | |
49 | 6.844 | |||
401 | 6.844 | |||
450 | 6.844 | |||
03/05/2024 | 17:29:58.748 | 1 459 | 6.854 | |
1 459 | 6.854 | |||
1 459 | 6.854 | |||
03/05/2024 | 17:28:13.353 | 375 | 6.85 | |
375 | 6.85 | |||
375 | 6.85 | |||
03/05/2024 | 17:25:21.835 | 150 | 6.84 | |
150 | 6.84 | |||
150 | 6.84 | |||
03/05/2024 | 17:21:57.797 | 1 500 | 6.836 | |
1 500 | 6.836 | |||
1 500 | 6.836 | |||
03/05/2024 | 17:21:38.852 | 1 500 | 6.838 | |
1 500 | 6.838 | |||
1 500 | 6.838 | |||
03/05/2024 | 17:19:40.009 | 300 | 6.844 | |
300 | 6.844 | |||
300 | 6.844 | |||
03/05/2024 | 17:16:37.475 | 200 | 6.85 | |
200 | 6.85 | |||
200 | 6.85 | |||
03/05/2024 | 17:15:37.615 | 14 000 | 6.84 | |
14 000 | 6.84 | |||
14 000 | 6.84 | |||
03/05/2024 | 17:15:32.429 | 3 000 | 6.84 | |
3 000 | 6.84 | |||
3 000 | 6.84 | |||
03/05/2024 | 17:15:32.259 | 3 000 | 6.84 | |
3 000 | 6.84 | |||
3 000 | 6.84 | |||
03/05/2024 | 17:15:30.650 | 1 300 | 6.85 | |
1 300 | 6.85 | |||
1 300 | 6.85 | |||
03/05/2024 | 17:14:25.213 | 3 000 | 6.854 | |
3 000 | 6.854 | |||
3 000 | 6.854 | |||
03/05/2024 | 17:14:16.857 | 17 | 6.856 | |
17 | 6.856 | |||
17 | 6.856 | |||
03/05/2024 | 17:11:57.084 | 500 | 6.852 | |
500 | 6.852 | |||
500 | 6.852 | |||
03/05/2024 | 17:10:13.067 | 2 300 | 6.85 | |
2 300 | 6.85 | |||
2 300 | 6.85 | |||
03/05/2024 | 17:09:43.550 | 300 | 6.844 | |
300 | 6.844 | |||
300 | 6.844 | |||
03/05/2024 | 17:09:30.011 | 2 050 | 6.85 | |
350 | 6.85 | |||
2 050 | 6.85 | |||
1 700 | 6.85 | |||
03/05/2024 | 17:08:51.457 | 250 | 6.858 | |
250 | 6.858 | |||
250 | 6.858 | |||
03/05/2024 | 17:08:06.542 | 500 | 6.856 | |
500 | 6.856 | |||
500 | 6.856 | |||
03/05/2024 | 17:07:15.556 | 150 | 6.862 | |
150 | 6.862 | |||
150 | 6.862 | |||
03/05/2024 | 17:06:14.510 | 800 | 6.86 | |
800 | 6.86 | |||
800 | 6.86 | |||
03/05/2024 | 17:05:41.109 | 729 | 6.858 | |
729 | 6.858 | |||
729 | 6.858 | |||
03/05/2024 | 17:04:00.668 | 300 | 6.862 | |
300 | 6.862 | |||
300 | 6.862 | |||
03/05/2024 | 17:03:41.995 | 1 | 6.862 | |
1 | 6.862 | |||
1 | 6.862 | |||
03/05/2024 | 17:02:39.733 | 200 | 6.858 | |
200 | 6.858 | |||
200 | 6.858 | |||
03/05/2024 | 17:01:54.382 | 146 | 6.868 | |
146 | 6.868 | |||
146 | 6.868 | |||
03/05/2024 | 17:00:15.390 | 1 | 6.87 | |
1 | 6.87 | |||
1 | 6.87 | |||
03/05/2024 | 16:58:28.095 | 3 000 | 6.874 | |
3 000 | 6.874 | |||
3 000 | 6.874 | |||
03/05/2024 | 16:58:21.053 | 1 | 6.874 | |
1 | 6.874 | |||
1 | 6.874 | |||
03/05/2024 | 16:57:44.894 | 70 | 6.874 | |
70 | 6.874 | |||
70 | 6.874 | |||
03/05/2024 | 16:55:42.755 | 50 | 6.87 | |
50 | 6.87 | |||
50 | 6.87 | |||
03/05/2024 | 16:54:38.983 | 1 | 6.872 | |
1 | 6.872 | |||
1 | 6.872 | |||
03/05/2024 | 16:50:00.981 | 1 500 | 6.87 | |
1 500 | 6.87 | |||
1 500 | 6.87 | |||
03/05/2024 | 16:49:08.461 | 500 | 6.872 | |
500 | 6.872 | |||
500 | 6.872 | |||
03/05/2024 | 16:48:34.084 | 50 | 6.87 | |
50 | 6.87 | |||
50 | 6.87 | |||
03/05/2024 | 16:45:53.915 | 200 | 6.878 | |
200 | 6.878 | |||
200 | 6.878 | |||
03/05/2024 | 16:41:22.128 | 600 | 6.87 | |
600 | 6.87 | |||
600 | 6.87 | |||
03/05/2024 | 16:40:38.025 | 200 | 6.87 | |
200 | 6.87 | |||
200 | 6.87 | |||
03/05/2024 | 16:40:17.787 | 100 | 6.87 | |
100 | 6.87 | |||
100 | 6.87 | |||
03/05/2024 | 16:38:19.266 | 100 | 6.868 | |
100 | 6.868 | |||
100 | 6.868 | |||
03/05/2024 | 16:37:21.447 | 388 | 6.872 | |
388 | 6.872 | |||
388 | 6.872 | |||
03/05/2024 | 16:36:44.955 | 200 | 6.872 | |
200 | 6.872 | |||
200 | 6.872 | |||
03/05/2024 | 16:34:31.003 | 18 | 6.868 | |
18 | 6.868 | |||
18 | 6.868 | |||
03/05/2024 | 16:34:04.909 | 900 | 6.868 | |
900 | 6.868 | |||
900 | 6.868 | |||
03/05/2024 | 16:34:04.596 | 3 000 | 6.868 | |
3 000 | 6.868 | |||
3 000 | 6.868 | |||
03/05/2024 | 16:33:49.395 | 3 600 | 6.866 | |
3 600 | 6.866 | |||
3 600 | 6.866 | |||
03/05/2024 | 16:33:14.464 | 1 000 | 6.862 | |
1 000 | 6.862 | |||
1 000 | 6.862 | |||
03/05/2024 | 16:31:50.984 | 1 500 | 6.86 | |
1 500 | 6.86 | |||
1 500 | 6.86 | |||
03/05/2024 | 16:31:50.670 | 3 000 | 6.86 | |
3 000 | 6.86 | |||
3 000 | 6.86 | |||
03/05/2024 | 16:31:18.329 | 3 000 | 6.866 | |
3 000 | 6.866 | |||
3 000 | 6.866 | |||
03/05/2024 | 16:30:46.338 | 300 | 6.86 | |
300 | 6.86 | |||
300 | 6.86 | |||
03/05/2024 | 16:28:03.178 | 400 | 6.86 | |
400 | 6.86 | |||
400 | 6.86 | |||
03/05/2024 | 16:27:00.339 | 73 | 6.852 | |
73 | 6.852 | |||
73 | 6.852 | |||
03/05/2024 | 16:26:56.910 | 300 | 6.854 | |
300 | 6.854 | |||
300 | 6.854 | |||
03/05/2024 | 16:23:43.623 | 2 222 | 6.844 | |
2 222 | 6.844 | |||
2 222 | 6.844 | |||
03/05/2024 | 16:23:25.339 | 1 930 | 6.85 | |
1 930 | 6.85 | |||
1 930 | 6.85 | |||
03/05/2024 | 16:23:01.491 | 200 | 6.848 | |
200 | 6.848 | |||
200 | 6.848 | |||
03/05/2024 | 16:22:28.095 | 800 | 6.852 | |
800 | 6.852 | |||
800 | 6.852 | |||
03/05/2024 | 16:21:37.133 | 1 100 | 6.856 | |
1 100 | 6.856 | |||
1 100 | 6.856 | |||
03/05/2024 | 16:21:37.011 | 4 900 | 6.856 | |
4 900 | 6.856 | |||
4 900 | 6.856 | |||
03/05/2024 | 16:21:34.454 | 200 | 6.854 | |
200 | 6.854 | |||
200 | 6.854 | |||
03/05/2024 | 16:20:32.480 | 911 | 6.846 | |
911 | 6.846 | |||
911 | 6.846 | |||
03/05/2024 | 16:20:32.288 | 3 000 | 6.846 | |
3 000 | 6.846 | |||
3 000 | 6.846 | |||
03/05/2024 | 16:20:26.925 | 2 976 | 6.85 | |
300 | 6.85 | |||
475 | 6.85 | |||
200 | 6.85 | |||
2 000 | 6.85 | |||
1 | 6.85 | |||
2 976 | 6.85 | |||
03/05/2024 | 16:18:57.283 | 35 | 6.852 | |
35 | 6.852 | |||
35 | 6.852 | |||
03/05/2024 | 16:17:20.402 | 150 | 6.87 | |
150 | 6.87 | |||
150 | 6.87 | |||
03/05/2024 | 16:17:12.747 | 300 | 6.87 | |
300 | 6.87 | |||
300 | 6.87 | |||
03/05/2024 | 16:17:03.670 | 73 | 6.87 | |
73 | 6.87 | |||
73 | 6.87 | |||
03/05/2024 | 16:13:56.183 | 750 | 6.878 | |
750 | 6.878 | |||
750 | 6.878 | |||
03/05/2024 | 16:13:55.582 | 1 653 | 6.87 | |
153 | 6.87 | |||
500 | 6.87 | |||
1 653 | 6.87 | |||
1 000 | 6.87 | |||
03/05/2024 | 16:13:08.922 | 1 653 | 6.872 | |
1 653 | 6.872 | |||
1 653 | 6.872 | |||
03/05/2024 | 16:12:43.241 | 500 | 6.876 | |
500 | 6.876 | |||
500 | 6.876 | |||
03/05/2024 | 16:11:10.144 | 140 | 6.886 | |
140 | 6.886 | |||
140 | 6.886 | |||
03/05/2024 | 16:11:07.522 | 300 | 6.89 | |
300 | 6.89 | |||
300 | 6.89 | |||
03/05/2024 | 16:11:06.640 | 1 000 | 6.89 | |
1 000 | 6.89 | |||
1 000 | 6.89 | |||
03/05/2024 | 16:10:26.983 | 50 | 6.896 | |
50 | 6.896 | |||
50 | 6.896 | |||
03/05/2024 | 16:10:06.760 | 700 | 6.892 | |
700 | 6.892 | |||
700 | 6.892 | |||
03/05/2024 | 16:08:19.129 | 1 000 | 6.892 | |
1 000 | 6.892 | |||
1 000 | 6.892 | |||
03/05/2024 | 16:07:00.911 | 400 | 6.902 | |
400 | 6.902 | |||
400 | 6.902 | |||
03/05/2024 | 16:06:53.231 | 592 | 6.902 | |
592 | 6.902 | |||
592 | 6.902 | |||
03/05/2024 | 16:06:52.542 | 26 | 6.902 | |
26 | 6.902 | |||
26 | 6.902 | |||
03/05/2024 | 16:06:09.893 | 13 559 | 6.91 | |
13 559 | 6.91 | |||
13 559 | 6.91 | |||
03/05/2024 | 16:06:08.102 | 300 | 6.91 | |
300 | 6.91 | |||
300 | 6.91 | |||
03/05/2024 | 16:05:43.841 | 2 900 | 6.912 | |
2 900 | 6.912 | |||
2 900 | 6.912 | |||
03/05/2024 | 16:05:39.267 | 1 000 | 6.914 | |
1 000 | 6.914 | |||
1 000 | 6.914 | |||
03/05/2024 | 16:05:11.888 | 2 900 | 6.91 | |
2 900 | 6.91 | |||
2 900 | 6.91 | |||
03/05/2024 | 16:03:42.356 | 4 | 6.926 | |
4 | 6.926 | |||
4 | 6.926 | |||
03/05/2024 | 16:02:05.419 | 1 350 | 6.924 | |
1 350 | 6.924 | |||
1 350 | 6.924 | |||
03/05/2024 | 16:01:04.386 | 2 900 | 6.91 | |
2 900 | 6.91 | |||
2 900 | 6.91 | |||
03/05/2024 | 16:01:04.204 | 2 900 | 6.91 | |
2 900 | 6.91 | |||
2 900 | 6.91 | |||
03/05/2024 | 16:00:58.551 | 1 | 6.91 | |
1 | 6.91 | |||
1 | 6.91 | |||
03/05/2024 | 16:00:44.674 | 2 900 | 6.91 | |
2 900 | 6.91 | |||
2 900 | 6.91 | |||
03/05/2024 | 16:00:25.573 | 2 900 | 6.91 | |
2 900 | 6.91 | |||
2 900 | 6.91 | |||
03/05/2024 | 15:59:31.024 | 2 900 | 6.912 | |
2 900 | 6.912 | |||
2 900 | 6.912 | |||
03/05/2024 | 15:58:20.539 | 2 900 | 6.91 | |
2 900 | 6.91 | |||
2 900 | 6.91 | |||
03/05/2024 | 15:58:16.155 | 10 | 6.91 | |
10 | 6.91 | |||
10 | 6.91 | |||
03/05/2024 | 15:56:05.639 | 150 | 6.916 | |
150 | 6.916 | |||
150 | 6.916 | |||
03/05/2024 | 15:55:48.733 | 200 | 6.914 | |
200 | 6.914 | |||
200 | 6.914 | |||
03/05/2024 | 15:55:30.984 | 720 | 6.916 | |
720 | 6.916 | |||
720 | 6.916 | |||
03/05/2024 | 15:54:56.304 | 800 | 6.914 | |
800 | 6.914 | |||
800 | 6.914 | |||
03/05/2024 | 15:52:52.610 | 80 | 6.92 | |
80 | 6.92 | |||
80 | 6.92 | |||
03/05/2024 | 15:52:42.006 | 200 | 6.92 | |
200 | 6.92 | |||
200 | 6.92 | |||
03/05/2024 | 15:51:33.875 | 1 450 | 6.918 | |
1 450 | 6.918 | |||
1 450 | 6.918 | |||
03/05/2024 | 15:50:23.607 | 3 | 6.914 | |
3 | 6.914 | |||
3 | 6.914 | |||
03/05/2024 | 15:50:02.592 | 11 | 6.918 | |
11 | 6.918 | |||
11 | 6.918 | |||
03/05/2024 | 15:46:57.709 | 100 | 6.928 | |
100 | 6.928 | |||
100 | 6.928 | |||
03/05/2024 | 15:44:30.996 | 2 900 | 6.936 | |
2 900 | 6.936 | |||
2 900 | 6.936 | |||
03/05/2024 | 15:44:22.625 | 2 900 | 6.932 | |
2 900 | 6.932 | |||
2 900 | 6.932 | |||
03/05/2024 | 15:43:24.888 | 260 | 6.938 | |
260 | 6.938 | |||
260 | 6.938 | |||
03/05/2024 | 15:42:33.492 | 10 | 6.938 | |
10 | 6.938 | |||
10 | 6.938 | |||
03/05/2024 | 15:42:26.682 | 10 | 6.936 | |
10 | 6.936 | |||
10 | 6.936 | |||
03/05/2024 | 15:41:46.254 | 1 | 6.934 | |
1 | 6.934 | |||
1 | 6.934 | |||
03/05/2024 | 15:40:45.558 | 20 | 6.932 | |
20 | 6.932 | |||
20 | 6.932 | |||
03/05/2024 | 15:40:13.732 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:40:12.965 | 100 | 6.93 | |
100 | 6.93 | |||
100 | 6.93 | |||
03/05/2024 | 15:40:01.427 | 1 000 | 6.928 | |
1 000 | 6.928 | |||
1 000 | 6.928 | |||
03/05/2024 | 15:39:24.043 | 500 | 6.926 | |
500 | 6.926 | |||
500 | 6.926 | |||
03/05/2024 | 15:39:04.919 | 2 765 | 6.93 | |
2 765 | 6.93 | |||
5 | 6.93 | |||
2 760 | 6.93 | |||
03/05/2024 | 15:39:04.752 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:39:04.572 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:39:01.570 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:37:42.809 | 140 | 6.93 | |
140 | 6.93 | |||
140 | 6.93 | |||
03/05/2024 | 15:37:16.478 | 1 600 | 6.93 | |
1 600 | 6.93 | |||
1 600 | 6.93 | |||
03/05/2024 | 15:36:50.894 | 3 500 | 6.93 | |
3 500 | 6.93 | |||
3 500 | 6.93 | |||
03/05/2024 | 15:36:36.724 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:36:36.384 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:36:36.213 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:36:31.629 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:34:53.262 | 40 | 6.922 | |
40 | 6.922 | |||
40 | 6.922 | |||
03/05/2024 | 15:33:59.009 | 9 | 6.926 | |
9 | 6.926 | |||
9 | 6.926 | |||
03/05/2024 | 15:33:06.001 | 2 900 | 6.928 | |
2 900 | 6.928 | |||
2 900 | 6.928 | |||
03/05/2024 | 15:30:41.563 | 20 | 6.924 | |
20 | 6.924 | |||
20 | 6.924 | |||
03/05/2024 | 15:30:03.452 | 2 900 | 6.93 | |
2 900 | 6.93 | |||
2 900 | 6.93 | |||
03/05/2024 | 15:29:58.886 | 2 900 | 6.926 | |
2 900 | 6.926 | |||
2 900 | 6.926 | |||
03/05/2024 | 15:28:44.131 | 600 | 6.93 | |
600 | 6.93 | |||
600 | 6.93 | |||
03/05/2024 | 15:28:16.615 | 100 | 6.926 | |
100 | 6.926 | |||
100 | 6.926 | |||
03/05/2024 | 15:27:16.503 | 120 | 6.922 | |
120 | 6.922 | |||
120 | 6.922 | |||
03/05/2024 | 15:26:59.589 | 5 | 6.92 | |
5 | 6.92 | |||
5 | 6.92 | |||
03/05/2024 | 15:22:50.318 | 65 | 6.908 | |
65 | 6.908 | |||
65 | 6.908 | |||
03/05/2024 | 15:20:47.021 | 2 500 | 6.898 | |
2 500 | 6.898 | |||
2 500 | 6.898 | |||
03/05/2024 | 15:19:46.307 | 4 000 | 6.90 | |
4 000 | 6.90 | |||
4 000 | 6.90 | |||
03/05/2024 | 15:19:40.043 | 4 000 | 6.90 | |
1 900 | 6.90 | |||
2 100 | 6.90 | |||
4 000 | 6.90 | |||
03/05/2024 | 15:19:12.170 | 2 000 | 6.90 | |
2 000 | 6.90 | |||
2 000 | 6.90 | |||
03/05/2024 | 15:19:09.298 | 1 | 6.902 | |
1 | 6.902 | |||
1 | 6.902 | |||
03/05/2024 | 15:18:57.976 | 3 000 | 6.896 | |
3 000 | 6.896 | |||
3 000 | 6.896 | |||
03/05/2024 | 15:18:10.479 | 3 000 | 6.90 | |
3 000 | 6.90 | |||
3 000 | 6.90 | |||
03/05/2024 | 15:18:08.869 | 300 | 6.90 | |
300 | 6.90 | |||
300 | 6.90 | |||
03/05/2024 | 15:18:00.863 | 2 000 | 6.902 | |
2 000 | 6.902 | |||
2 000 | 6.902 | |||
03/05/2024 | 15:17:31.835 | 500 | 6.898 | |
500 | 6.898 | |||
201 | 6.898 | |||
299 | 6.898 | |||
03/05/2024 | 15:17:31.659 | 2 872 | 6.90 | |
2 850 | 6.90 | |||
2 872 | 6.90 | |||
22 | 6.90 | |||
03/05/2024 | 15:17:12.510 | 2 000 | 6.906 | |
2 000 | 6.906 | |||
2 000 | 6.906 | |||
03/05/2024 | 15:16:28.549 | 9 | 6.906 | |
9 | 6.906 | |||
9 | 6.906 | |||
03/05/2024 | 15:15:06.843 | 100 | 6.906 | |
100 | 6.906 | |||
100 | 6.906 | |||
03/05/2024 | 15:12:59.190 | 3 650 | 6.912 | |
3 650 | 6.912 | |||
3 650 | 6.912 | |||
03/05/2024 | 15:12:12.130 | 150 | 6.916 | |
150 | 6.916 | |||
150 | 6.916 | |||
03/05/2024 | 15:09:47.162 | 5 000 | 6.916 | |
5 000 | 6.916 | |||
5 000 | 6.916 | |||
03/05/2024 | 15:09:36.247 | 50 | 6.922 | |
50 | 6.922 | |||
50 | 6.922 | |||
03/05/2024 | 15:07:36.386 | 200 | 6.926 | |
200 | 6.926 | |||
200 | 6.926 | |||
03/05/2024 | 15:06:14.428 | 4 | 6.936 | |
4 | 6.936 | |||
4 | 6.936 | |||
03/05/2024 | 15:05:48.061 | 300 | 6.934 | |
300 | 6.934 | |||
300 | 6.934 | |||
03/05/2024 | 15:03:25.324 | 1 000 | 6.94 | |
1 000 | 6.94 | |||
1 000 | 6.94 | |||
03/05/2024 | 15:03:08.384 | 100 | 6.942 | |
100 | 6.942 | |||
100 | 6.942 | |||
03/05/2024 | 15:01:59.727 | 664 | 6.932 | |
664 | 6.932 | |||
664 | 6.932 | |||
03/05/2024 | 15:01:54.992 | 2 900 | 6.934 | |
2 900 | 6.934 | |||
2 900 | 6.934 | |||
03/05/2024 | 15:01:13.321 | 200 | 6.932 | |
200 | 6.932 | |||
200 | 6.932 | |||
03/05/2024 | 14:54:24.192 | 5 | 6.94 | |
5 | 6.94 | |||
5 | 6.94 | |||
03/05/2024 | 14:53:27.070 | 220 | 6.936 | |
220 | 6.936 | |||
220 | 6.936 | |||
03/05/2024 | 14:51:19.541 | 22 | 6.93 | |
22 | 6.93 | |||
22 | 6.93 | |||
03/05/2024 | 14:50:25.088 | 1 000 | 6.928 | |
1 000 | 6.928 | |||
1 000 | 6.928 | |||
03/05/2024 | 14:50:03.190 | 75 | 6.928 | |
75 | 6.928 | |||
75 | 6.928 | |||
03/05/2024 | 14:49:23.493 | 200 | 6.926 | |
200 | 6.926 | |||
200 | 6.926 | |||
03/05/2024 | 14:48:57.052 | 50 | 6.926 | |
50 | 6.926 | |||
50 | 6.926 | |||
03/05/2024 | 14:48:15.460 | 102 | 6.926 | |
102 | 6.926 | |||
102 | 6.926 | |||
03/05/2024 | 14:45:51.339 | 1 500 | 6.926 | |
1 500 | 6.926 | |||
1 500 | 6.926 | |||
03/05/2024 | 14:43:26.405 | 251 | 6.92 | |
251 | 6.92 | |||
251 | 6.92 | |||
03/05/2024 | 14:41:24.985 | 45 | 6.918 | |
45 | 6.918 | |||
45 | 6.918 | |||
03/05/2024 | 14:41:12.703 | 400 | 6.916 | |
400 | 6.916 | |||
400 | 6.916 | |||
03/05/2024 | 14:40:43.117 | 500 | 6.93 | |
500 | 6.93 | |||
500 | 6.93 | |||
03/05/2024 | 14:39:47.557 | 3 000 | 6.936 | |
3 000 | 6.936 | |||
3 000 | 6.936 | |||
03/05/2024 | 14:39:25.356 | 250 | 6.926 | |
250 | 6.926 | |||
250 | 6.926 | |||
03/05/2024 | 14:39:16.938 | 550 | 6.926 | |
550 | 6.926 | |||
550 | 6.926 | |||
03/05/2024 | 14:39:12.579 | 2 500 | 6.93 | |
2 500 | 6.93 | |||
2 500 | 6.93 | |||
03/05/2024 | 14:39:06.473 | 2 900 | 6.928 | |
2 900 | 6.928 | |||
2 900 | 6.928 | |||
03/05/2024 | 14:38:06.238 | 300 | 6.942 | |
300 | 6.942 | |||
300 | 6.942 | |||
03/05/2024 | 14:36:54.990 | 1 075 | 6.94 | |
5 | 6.94 | |||
1 075 | 6.94 | |||
1 070 | 6.94 | |||
03/05/2024 | 14:36:52.374 | 1 442 | 6.938 | |
1 442 | 6.938 | |||
1 442 | 6.938 | |||
03/05/2024 | 14:36:25.635 | 100 | 6.94 | |
100 | 6.94 | |||
100 | 6.94 | |||
03/05/2024 | 14:34:29.967 | 20 | 6.95 | |
20 | 6.95 | |||
20 | 6.95 | |||
03/05/2024 | 14:33:15.684 | 2 500 | 6.956 | |
2 500 | 6.956 | |||
2 500 | 6.956 | |||
03/05/2024 | 14:33:05.106 | 120 | 6.956 | |
120 | 6.956 | |||
120 | 6.956 | |||
03/05/2024 | 14:32:38.293 | 2 800 | 6.96 | |
2 800 | 6.96 | |||
2 800 | 6.96 | |||
03/05/2024 | 14:32:31.480 | 2 325 | 6.96 | |
2 325 | 6.96 | |||
5 | 6.96 | |||
320 | 6.96 | |||
2 000 | 6.96 | |||
03/05/2024 | 14:32:19.198 | 1 | 6.952 | |
1 | 6.952 | |||
1 | 6.952 | |||
03/05/2024 | 14:31:04.838 | 2 650 | 6.95 | |
1 000 | 6.95 | |||
1 000 | 6.95 | |||
2 650 | 6.95 | |||
650 | 6.95 | |||
03/05/2024 | 14:31:03.928 | 2 882 | 6.95 | |
469 | 6.95 | |||
3 | 6.95 | |||
925 | 6.95 | |||
1 000 | 6.95 | |||
2 882 | 6.95 | |||
390 | 6.95 | |||
95 | 6.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00