Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
269
191
7.024
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2024 | 10:14:29.291 | 800 | 7.024 | |
| 800 | 7.024 | |||
| 800 | 7.024 | |||
| 07/05/2024 | 10:14:17.978 | 300 | 7.026 | |
| 300 | 7.026 | |||
| 300 | 7.026 | |||
| 07/05/2024 | 10:14:15.308 | 200 | 7.024 | |
| 200 | 7.024 | |||
| 200 | 7.024 | |||
| 07/05/2024 | 10:14:04.915 | 1 425 | 7.026 | |
| 1 425 | 7.026 | |||
| 1 425 | 7.026 | |||
| 07/05/2024 | 10:13:54.654 | 700 | 7.024 | |
| 700 | 7.024 | |||
| 700 | 7.024 | |||
| 07/05/2024 | 10:12:40.635 | 300 | 7.022 | |
| 300 | 7.022 | |||
| 300 | 7.022 | |||
| 07/05/2024 | 10:11:33.667 | 160 | 7.026 | |
| 160 | 7.026 | |||
| 160 | 7.026 | |||
| 07/05/2024 | 10:11:04.875 | 1 000 | 7.022 | |
| 1 000 | 7.022 | |||
| 1 000 | 7.022 | |||
| 07/05/2024 | 10:11:03.442 | 1 000 | 7.024 | |
| 1 000 | 7.024 | |||
| 1 000 | 7.024 | |||
| 07/05/2024 | 10:09:21.542 | 56 | 7.028 | |
| 56 | 7.028 | |||
| 56 | 7.028 | |||
| 07/05/2024 | 10:09:16.953 | 70 | 7.028 | |
| 70 | 7.028 | |||
| 70 | 7.028 | |||
| 07/05/2024 | 10:08:50.689 | 20 | 7.03 | |
| 20 | 7.03 | |||
| 20 | 7.03 | |||
| 07/05/2024 | 10:08:49.314 | 2 000 | 7.028 | |
| 2 000 | 7.028 | |||
| 2 000 | 7.028 | |||
| 07/05/2024 | 10:08:36.653 | 1 | 7.028 | |
| 1 | 7.028 | |||
| 1 | 7.028 | |||
| 07/05/2024 | 10:08:36.408 | 200 | 7.03 | |
| 200 | 7.03 | |||
| 200 | 7.03 | |||
| 07/05/2024 | 10:08:16.994 | 21 | 7.028 | |
| 21 | 7.028 | |||
| 21 | 7.028 | |||
| 07/05/2024 | 10:08:16.574 | 1 000 | 7.028 | |
| 1 000 | 7.028 | |||
| 1 000 | 7.028 | |||
| 07/05/2024 | 10:08:16.390 | 2 320 | 7.03 | |
| 2 320 | 7.03 | |||
| 2 320 | 7.03 | |||
| 07/05/2024 | 10:03:37.760 | 333 | 7.034 | |
| 333 | 7.034 | |||
| 333 | 7.034 | |||
| 07/05/2024 | 10:03:28.164 | 500 | 7.034 | |
| 500 | 7.034 | |||
| 500 | 7.034 | |||
| 07/05/2024 | 10:02:15.681 | 9 100 | 7.02 | |
| 2 900 | 7.02 | |||
| 6 200 | 7.02 | |||
| 9 100 | 7.02 | |||
| 07/05/2024 | 10:02:06.286 | 2 900 | 7.02 | |
| 2 900 | 7.02 | |||
| 2 900 | 7.02 | |||
| 07/05/2024 | 10:02:03.040 | 100 | 7.02 | |
| 100 | 7.02 | |||
| 100 | 7.02 | |||
| 07/05/2024 | 10:01:57.639 | 98 | 7.022 | |
| 98 | 7.022 | |||
| 98 | 7.022 | |||
| 07/05/2024 | 09:59:13.021 | 628 | 7.022 | |
| 628 | 7.022 | |||
| 628 | 7.022 | |||
| 07/05/2024 | 09:58:48.558 | 167 | 7.026 | |
| 167 | 7.026 | |||
| 167 | 7.026 | |||
| 07/05/2024 | 09:57:47.795 | 250 | 7.03 | |
| 250 | 7.03 | |||
| 250 | 7.03 | |||
| 07/05/2024 | 09:57:44.618 | 150 | 7.028 | |
| 150 | 7.028 | |||
| 150 | 7.028 | |||
| 07/05/2024 | 09:57:02.804 | 100 | 7.028 | |
| 100 | 7.028 | |||
| 100 | 7.028 | |||
| 07/05/2024 | 09:56:31.902 | 1 445 | 7.016 | |
| 1 445 | 7.016 | |||
| 1 445 | 7.016 | |||
| 07/05/2024 | 09:55:56.858 | 2 900 | 7.016 | |
| 2 900 | 7.016 | |||
| 2 900 | 7.016 | |||
| 07/05/2024 | 09:55:56.728 | 2 900 | 7.016 | |
| 2 900 | 7.016 | |||
| 2 900 | 7.016 | |||
| 07/05/2024 | 09:52:58.796 | 1 250 | 7.016 | |
| 1 250 | 7.016 | |||
| 1 250 | 7.016 | |||
| 07/05/2024 | 09:51:06.951 | 1 440 | 7.016 | |
| 1 440 | 7.016 | |||
| 1 440 | 7.016 | |||
| 07/05/2024 | 09:49:15.256 | 1 000 | 7.024 | |
| 1 000 | 7.024 | |||
| 1 000 | 7.024 | |||
| 07/05/2024 | 09:48:16.719 | 50 | 7.036 | |
| 50 | 7.036 | |||
| 50 | 7.036 | |||
| 07/05/2024 | 09:48:01.538 | 1 200 | 7.03 | |
| 1 200 | 7.03 | |||
| 1 200 | 7.03 | |||
| 07/05/2024 | 09:47:27.044 | 1 000 | 7.034 | |
| 1 000 | 7.034 | |||
| 1 000 | 7.034 | |||
| 07/05/2024 | 09:46:06.909 | 2 000 | 7.034 | |
| 2 000 | 7.034 | |||
| 2 000 | 7.034 | |||
| 07/05/2024 | 09:45:56.889 | 9 | 7.038 | |
| 9 | 7.038 | |||
| 9 | 7.038 | |||
| 07/05/2024 | 09:45:51.722 | 1 565 | 7.034 | |
| 1 565 | 7.034 | |||
| 1 565 | 7.034 | |||
| 07/05/2024 | 09:45:51.462 | 96 | 7.034 | |
| 96 | 7.034 | |||
| 96 | 7.034 | |||
| 07/05/2024 | 09:45:46.284 | 125 | 7.03 | |
| 125 | 7.03 | |||
| 125 | 7.03 | |||
| 07/05/2024 | 09:45:22.038 | 1 500 | 7.036 | |
| 1 500 | 7.036 | |||
| 1 500 | 7.036 | |||
| 07/05/2024 | 09:44:54.425 | 50 | 7.04 | |
| 50 | 7.04 | |||
| 50 | 7.04 | |||
| 07/05/2024 | 09:44:25.325 | 4 000 | 7.032 | |
| 4 000 | 7.032 | |||
| 4 000 | 7.032 | |||
| 07/05/2024 | 09:44:25.233 | 1 900 | 7.032 | |
| 1 900 | 7.032 | |||
| 1 900 | 7.032 | |||
| 07/05/2024 | 09:44:05.385 | 100 | 7.034 | |
| 100 | 7.034 | |||
| 100 | 7.034 | |||
| 07/05/2024 | 09:43:43.975 | 1 500 | 7.034 | |
| 1 500 | 7.034 | |||
| 1 500 | 7.034 | |||
| 07/05/2024 | 09:42:54.515 | 2 000 | 7.034 | |
| 2 000 | 7.034 | |||
| 2 000 | 7.034 | |||
| 07/05/2024 | 09:40:36.269 | 2 500 | 7.034 | |
| 2 500 | 7.034 | |||
| 2 500 | 7.034 | |||
| 07/05/2024 | 09:40:06.920 | 2 500 | 7.036 | |
| 2 500 | 7.036 | |||
| 2 500 | 7.036 | |||
| 07/05/2024 | 09:39:44.755 | 70 | 7.036 | |
| 70 | 7.036 | |||
| 70 | 7.036 | |||
| 07/05/2024 | 09:39:10.963 | 150 | 7.04 | |
| 150 | 7.04 | |||
| 150 | 7.04 | |||
| 07/05/2024 | 09:39:05.195 | 2 500 | 7.042 | |
| 2 500 | 7.042 | |||
| 1 500 | 7.042 | |||
| 1 000 | 7.042 | |||
| 07/05/2024 | 09:39:00.324 | 25 | 7.042 | |
| 25 | 7.042 | |||
| 25 | 7.042 | |||
| 07/05/2024 | 09:38:46.606 | 100 | 7.048 | |
| 100 | 7.048 | |||
| 100 | 7.048 | |||
| 07/05/2024 | 09:38:40.226 | 143 | 7.048 | |
| 143 | 7.048 | |||
| 143 | 7.048 | |||
| 07/05/2024 | 09:38:21.075 | 500 | 7.046 | |
| 500 | 7.046 | |||
| 500 | 7.046 | |||
| 07/05/2024 | 09:38:12.185 | 2 500 | 7.046 | |
| 2 500 | 7.046 | |||
| 2 500 | 7.046 | |||
| 07/05/2024 | 09:37:33.612 | 1 739 | 7.04 | |
| 1 739 | 7.04 | |||
| 1 739 | 7.04 | |||
| 07/05/2024 | 09:37:30.785 | 130 | 7.04 | |
| 130 | 7.04 | |||
| 130 | 7.04 | |||
| 07/05/2024 | 09:37:17.164 | 845 | 7.04 | |
| 845 | 7.04 | |||
| 845 | 7.04 | |||
| 07/05/2024 | 09:36:55.397 | 2 070 | 7.04 | |
| 2 070 | 7.04 | |||
| 2 070 | 7.04 | |||
| 07/05/2024 | 09:36:48.124 | 2 900 | 7.04 | |
| 2 900 | 7.04 | |||
| 2 900 | 7.04 | |||
| 07/05/2024 | 09:36:47.961 | 2 900 | 7.04 | |
| 2 900 | 7.04 | |||
| 2 900 | 7.04 | |||
| 07/05/2024 | 09:36:18.274 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 07/05/2024 | 09:36:07.632 | 30 | 7.04 | |
| 30 | 7.04 | |||
| 30 | 7.04 | |||
| 07/05/2024 | 09:35:48.021 | 2 740 | 7.04 | |
| 2 740 | 7.04 | |||
| 2 740 | 7.04 | |||
| 07/05/2024 | 09:35:18.351 | 160 | 7.04 | |
| 160 | 7.04 | |||
| 160 | 7.04 | |||
| 07/05/2024 | 09:33:53.025 | 160 | 7.05 | |
| 160 | 7.05 | |||
| 160 | 7.05 | |||
| 07/05/2024 | 09:33:51.084 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 07/05/2024 | 09:33:23.439 | 600 | 7.05 | |
| 600 | 7.05 | |||
| 600 | 7.05 | |||
| 07/05/2024 | 09:32:18.294 | 100 | 7.054 | |
| 100 | 7.054 | |||
| 100 | 7.054 | |||
| 07/05/2024 | 09:31:58.167 | 4 000 | 7.042 | |
| 4 000 | 7.042 | |||
| 4 000 | 7.042 | |||
| 07/05/2024 | 09:31:56.582 | 2 000 | 7.042 | |
| 2 000 | 7.042 | |||
| 2 000 | 7.042 | |||
| 07/05/2024 | 09:31:03.262 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 07/05/2024 | 09:30:48.575 | 19 | 7.054 | |
| 19 | 7.054 | |||
| 19 | 7.054 | |||
| 07/05/2024 | 09:30:43.680 | 100 | 7.054 | |
| 100 | 7.054 | |||
| 100 | 7.054 | |||
| 07/05/2024 | 09:30:42.819 | 250 | 7.054 | |
| 250 | 7.054 | |||
| 250 | 7.054 | |||
| 07/05/2024 | 09:30:29.613 | 33 | 7.058 | |
| 33 | 7.058 | |||
| 33 | 7.058 | |||
| 07/05/2024 | 09:30:19.944 | 582 | 7.058 | |
| 582 | 7.058 | |||
| 582 | 7.058 | |||
| 07/05/2024 | 09:30:00.168 | 1 400 | 7.056 | |
| 1 400 | 7.056 | |||
| 1 400 | 7.056 | |||
| 07/05/2024 | 09:29:50.994 | 100 | 7.054 | |
| 100 | 7.054 | |||
| 100 | 7.054 | |||
| 07/05/2024 | 09:29:37.996 | 500 | 7.058 | |
| 500 | 7.058 | |||
| 500 | 7.058 | |||
| 07/05/2024 | 09:29:23.706 | 350 | 7.05 | |
| 350 | 7.05 | |||
| 100 | 7.05 | |||
| 100 | 7.05 | |||
| 150 | 7.05 | |||
| 07/05/2024 | 09:29:20.042 | 70 | 7.052 | |
| 70 | 7.052 | |||
| 70 | 7.052 | |||
| 07/05/2024 | 09:28:58.344 | 1 100 | 7.048 | |
| 1 100 | 7.048 | |||
| 1 100 | 7.048 | |||
| 07/05/2024 | 09:28:55.782 | 2 900 | 7.048 | |
| 2 900 | 7.048 | |||
| 2 900 | 7.048 | |||
| 07/05/2024 | 09:28:07.903 | 400 | 7.052 | |
| 400 | 7.052 | |||
| 400 | 7.052 | |||
| 07/05/2024 | 09:27:35.880 | 1 100 | 7.048 | |
| 1 100 | 7.048 | |||
| 1 100 | 7.048 | |||
| 07/05/2024 | 09:27:35.709 | 2 900 | 7.048 | |
| 2 900 | 7.048 | |||
| 2 900 | 7.048 | |||
| 07/05/2024 | 09:27:28.859 | 4 258 | 7.052 | |
| 4 258 | 7.052 | |||
| 4 258 | 7.052 | |||
| 07/05/2024 | 09:26:57.717 | 2 200 | 7.05 | |
| 2 200 | 7.05 | |||
| 2 200 | 7.05 | |||
| 07/05/2024 | 09:26:56.804 | 2 900 | 7.052 | |
| 2 900 | 7.052 | |||
| 2 900 | 7.052 | |||
| 07/05/2024 | 09:26:56.170 | 2 900 | 7.052 | |
| 2 900 | 7.052 | |||
| 2 900 | 7.052 | |||
| 07/05/2024 | 09:26:51.465 | 4 000 | 7.052 | |
| 4 000 | 7.052 | |||
| 4 000 | 7.052 | |||
| 07/05/2024 | 09:25:18.708 | 600 | 7.05 | |
| 600 | 7.05 | |||
| 600 | 7.05 | |||
| 07/05/2024 | 09:25:17.021 | 3 | 7.05 | |
| 3 | 7.05 | |||
| 3 | 7.05 | |||
| 07/05/2024 | 09:25:08.214 | 380 | 7.052 | |
| 380 | 7.052 | |||
| 380 | 7.052 | |||
| 07/05/2024 | 09:24:59.064 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 07/05/2024 | 09:24:54.909 | 1 595 | 7.05 | |
| 5 | 7.05 | |||
| 1 595 | 7.05 | |||
| 200 | 7.05 | |||
| 90 | 7.05 | |||
| 1 300 | 7.05 | |||
| 07/05/2024 | 09:24:18.973 | 1 000 | 7.046 | |
| 1 000 | 7.046 | |||
| 1 000 | 7.046 | |||
| 07/05/2024 | 09:23:16.118 | 1 000 | 7.048 | |
| 1 000 | 7.048 | |||
| 1 000 | 7.048 | |||
| 07/05/2024 | 09:23:06.702 | 100 | 7.048 | |
| 100 | 7.048 | |||
| 100 | 7.048 | |||
| 07/05/2024 | 09:23:03.182 | 2 900 | 7.048 | |
| 2 900 | 7.048 | |||
| 2 900 | 7.048 | |||
| 07/05/2024 | 09:21:33.696 | 2 000 | 7.044 | |
| 2 000 | 7.044 | |||
| 2 000 | 7.044 | |||
| 07/05/2024 | 09:21:24.141 | 7 300 | 7.04 | |
| 7 300 | 7.04 | |||
| 7 300 | 7.04 | |||
| 07/05/2024 | 09:20:40.459 | 200 | 7.04 | |
| 200 | 7.04 | |||
| 200 | 7.04 | |||
| 07/05/2024 | 09:20:14.059 | 125 | 7.034 | |
| 125 | 7.034 | |||
| 125 | 7.034 | |||
| 07/05/2024 | 09:20:11.120 | 1 000 | 7.03 | |
| 1 000 | 7.03 | |||
| 1 000 | 7.03 | |||
| 07/05/2024 | 09:19:54.330 | 267 | 7.032 | |
| 267 | 7.032 | |||
| 267 | 7.032 | |||
| 07/05/2024 | 09:19:42.467 | 114 | 7.032 | |
| 114 | 7.032 | |||
| 114 | 7.032 | |||
| 07/05/2024 | 09:19:10.639 | 2 000 | 7.03 | |
| 2 000 | 7.03 | |||
| 2 000 | 7.03 | |||
| 07/05/2024 | 09:19:09.002 | 200 | 7.036 | |
| 200 | 7.036 | |||
| 200 | 7.036 | |||
| 07/05/2024 | 09:18:35.946 | 2 900 | 7.038 | |
| 2 900 | 7.038 | |||
| 2 900 | 7.038 | |||
| 07/05/2024 | 09:18:30.742 | 3 | 7.03 | |
| 3 | 7.03 | |||
| 3 | 7.03 | |||
| 07/05/2024 | 09:18:14.365 | 68 699 | 7.03 | |
| 10 000 | 7.03 | |||
| 51 476 | 7.03 | |||
| 68 699 | 7.03 | |||
| 7 223 | 7.03 | |||
| 07/05/2024 | 09:17:33.041 | 2 900 | 7.03 | |
| 2 900 | 7.03 | |||
| 1 900 | 7.03 | |||
| 1 000 | 7.03 | |||
| 07/05/2024 | 09:17:20.249 | 5 850 | 7.03 | |
| 150 | 7.03 | |||
| 5 700 | 7.03 | |||
| 5 850 | 7.03 | |||
| 07/05/2024 | 09:17:20.096 | 1 653 | 7.02 | |
| 818 | 7.02 | |||
| 85 | 7.02 | |||
| 750 | 7.02 | |||
| 1 653 | 7.02 | |||
| 07/05/2024 | 09:17:15.968 | 280 | 7.018 | |
| 280 | 7.018 | |||
| 280 | 7.018 | |||
| 07/05/2024 | 09:16:47.000 | 500 | 7.018 | |
| 500 | 7.018 | |||
| 500 | 7.018 | |||
| 07/05/2024 | 09:16:10.051 | 505 | 7.01 | |
| 5 | 7.01 | |||
| 500 | 7.01 | |||
| 505 | 7.01 | |||
| 07/05/2024 | 09:14:51.638 | 5 | 7.006 | |
| 5 | 7.006 | |||
| 5 | 7.006 | |||
| 07/05/2024 | 09:14:40.866 | 2 000 | 7.006 | |
| 2 000 | 7.006 | |||
| 2 000 | 7.006 | |||
| 07/05/2024 | 09:14:39.838 | 100 | 7.006 | |
| 100 | 7.006 | |||
| 100 | 7.006 | |||
| 07/05/2024 | 09:14:17.547 | 500 | 7.008 | |
| 500 | 7.008 | |||
| 500 | 7.008 | |||
| 07/05/2024 | 09:14:03.772 | 2 135 | 7.00 | |
| 291 | 7.00 | |||
| 80 | 7.00 | |||
| 2 135 | 7.00 | |||
| 76 | 7.00 | |||
| 50 | 7.00 | |||
| 228 | 7.00 | |||
| 60 | 7.00 | |||
| 300 | 7.00 | |||
| 50 | 7.00 | |||
| 1 000 | 7.00 | |||
| 07/05/2024 | 09:14:01.581 | 2 900 | 7.00 | |
| 1 221 | 7.00 | |||
| 170 | 7.00 | |||
| 1 509 | 7.00 | |||
| 2 900 | 7.00 | |||
| 07/05/2024 | 09:13:52.302 | 2 900 | 7.00 | |
| 150 | 7.00 | |||
| 2 900 | 7.00 | |||
| 100 | 7.00 | |||
| 1 000 | 7.00 | |||
| 250 | 7.00 | |||
| 1 400 | 7.00 | |||
| 07/05/2024 | 09:13:43.421 | 5 | 6.998 | |
| 1 | 6.998 | |||
| 4 | 6.998 | |||
| 5 | 6.998 | |||
| 07/05/2024 | 09:12:55.345 | 2 900 | 7.00 | |
| 350 | 7.00 | |||
| 200 | 7.00 | |||
| 470 | 7.00 | |||
| 2 900 | 7.00 | |||
| 100 | 7.00 | |||
| 1 000 | 7.00 | |||
| 30 | 7.00 | |||
| 750 | 7.00 | |||
| 07/05/2024 | 09:12:43.324 | 6 749 | 6.99 | |
| 150 | 6.99 | |||
| 2 550 | 6.99 | |||
| 4 199 | 6.99 | |||
| 4 199 | 6.99 | |||
| 2 000 | 6.99 | |||
| 400 | 6.99 | |||
| 07/05/2024 | 09:12:42.914 | 2 900 | 6.99 | |
| 2 900 | 6.99 | |||
| 2 900 | 6.99 | |||
| 07/05/2024 | 09:12:42.189 | 2 900 | 6.99 | |
| 2 900 | 6.99 | |||
| 2 900 | 6.99 | |||
| 07/05/2024 | 09:12:39.060 | 2 900 | 6.988 | |
| 2 900 | 6.988 | |||
| 2 900 | 6.988 | |||
| 07/05/2024 | 09:12:24.755 | 1 | 6.99 | |
| 1 | 6.99 | |||
| 1 | 6.99 | |||
| 07/05/2024 | 09:12:18.478 | 236 | 6.988 | |
| 236 | 6.988 | |||
| 236 | 6.988 | |||
| 07/05/2024 | 09:12:18.095 | 1 950 | 6.986 | |
| 1 950 | 6.986 | |||
| 1 950 | 6.986 | |||
| 07/05/2024 | 09:11:22.195 | 385 | 6.98 | |
| 385 | 6.98 | |||
| 385 | 6.98 | |||
| 07/05/2024 | 09:11:12.346 | 100 | 6.984 | |
| 100 | 6.984 | |||
| 100 | 6.984 | |||
| 07/05/2024 | 09:10:46.656 | 845 | 6.98 | |
| 845 | 6.98 | |||
| 845 | 6.98 | |||
| 07/05/2024 | 09:10:43.837 | 2 900 | 6.98 | |
| 2 900 | 6.98 | |||
| 2 900 | 6.98 | |||
| 07/05/2024 | 09:10:42.147 | 2 000 | 6.976 | |
| 2 000 | 6.976 | |||
| 2 000 | 6.976 | |||
| 07/05/2024 | 09:10:30.426 | 20 | 6.98 | |
| 20 | 6.98 | |||
| 20 | 6.98 | |||
| 07/05/2024 | 09:10:05.567 | 400 | 6.976 | |
| 400 | 6.976 | |||
| 400 | 6.976 | |||
| 07/05/2024 | 09:09:00.843 | 2 900 | 6.978 | |
| 2 900 | 6.978 | |||
| 2 900 | 6.978 | |||
| 07/05/2024 | 09:08:30.221 | 200 | 6.98 | |
| 200 | 6.98 | |||
| 200 | 6.98 | |||
| 07/05/2024 | 09:08:27.532 | 2 900 | 6.98 | |
| 1 000 | 6.98 | |||
| 250 | 6.98 | |||
| 2 900 | 6.98 | |||
| 1 010 | 6.98 | |||
| 140 | 6.98 | |||
| 500 | 6.98 | |||
| 07/05/2024 | 09:08:27.296 | 1 300 | 6.976 | |
| 1 300 | 6.976 | |||
| 1 300 | 6.976 | |||
| 07/05/2024 | 09:08:05.836 | 200 | 6.978 | |
| 200 | 6.978 | |||
| 200 | 6.978 | |||
| 07/05/2024 | 09:07:31.545 | 5 000 | 6.972 | |
| 5 000 | 6.972 | |||
| 5 000 | 6.972 | |||
| 07/05/2024 | 09:07:23.097 | 9 | 6.974 | |
| 9 | 6.974 | |||
| 9 | 6.974 | |||
| 07/05/2024 | 09:07:20.967 | 785 | 6.96 | |
| 785 | 6.96 | |||
| 785 | 6.96 | |||
| 07/05/2024 | 09:06:07.166 | 218 | 6.95 | |
| 218 | 6.95 | |||
| 218 | 6.95 | |||
| 07/05/2024 | 09:05:34.546 | 260 | 6.946 | |
| 260 | 6.946 | |||
| 260 | 6.946 | |||
| 07/05/2024 | 09:02:53.724 | 1 860 | 6.97 | |
| 360 | 6.97 | |||
| 1 860 | 6.97 | |||
| 1 500 | 6.97 | |||
| 07/05/2024 | 09:02:44.454 | 2 900 | 6.97 | |
| 2 900 | 6.97 | |||
| 1 100 | 6.97 | |||
| 600 | 6.97 | |||
| 1 200 | 6.97 | |||
| 07/05/2024 | 09:02:44.331 | 1 460 | 6.956 | |
| 1 460 | 6.956 | |||
| 1 460 | 6.956 | |||
| 07/05/2024 | 09:01:29.050 | 133 309 | 6.95 | |
| 133 309 | 6.95 | |||
| 123 086 | 6.95 | |||
| 7 223 | 6.95 | |||
| 3 000 | 6.95 | |||
| 07/05/2024 | 09:01:08.647 | 2 900 | 6.95 | |
| 29 | 6.95 | |||
| 2 900 | 6.95 | |||
| 691 | 6.95 | |||
| 400 | 6.95 | |||
| 1 150 | 6.95 | |||
| 480 | 6.95 | |||
| 150 | 6.95 | |||
| 07/05/2024 | 09:01:07.769 | 100 | 6.948 | |
| 100 | 6.948 | |||
| 100 | 6.948 | |||
| 07/05/2024 | 09:00:56.949 | 4 850 | 6.94 | |
| 3 850 | 6.94 | |||
| 4 850 | 6.94 | |||
| 1 000 | 6.94 | |||
| 07/05/2024 | 09:00:32.903 | 70 | 6.936 | |
| 70 | 6.936 | |||
| 70 | 6.936 | |||
| 07/05/2024 | 08:57:29.413 | 60 | 6.938 | |
| 60 | 6.938 | |||
| 60 | 6.938 | |||
| 07/05/2024 | 08:56:34.863 | 150 | 6.938 | |
| 150 | 6.938 | |||
| 150 | 6.938 | |||
| 07/05/2024 | 08:52:16.746 | 500 | 6.934 | |
| 500 | 6.934 | |||
| 500 | 6.934 | |||
| 07/05/2024 | 08:51:03.171 | 50 | 6.934 | |
| 50 | 6.934 | |||
| 50 | 6.934 | |||
| 07/05/2024 | 08:50:53.508 | 750 | 6.934 | |
| 750 | 6.934 | |||
| 750 | 6.934 | |||
| 07/05/2024 | 08:44:37.806 | 500 | 6.934 | |
| 500 | 6.934 | |||
| 100 | 6.934 | |||
| 400 | 6.934 | |||
| 07/05/2024 | 08:40:56.549 | 22 | 6.934 | |
| 22 | 6.934 | |||
| 22 | 6.934 | |||
| 07/05/2024 | 08:39:36.259 | 1 000 | 6.924 | |
| 1 000 | 6.924 | |||
| 1 000 | 6.924 | |||
| 07/05/2024 | 08:38:59.530 | 650 | 6.924 | |
| 650 | 6.924 | |||
| 650 | 6.924 | |||
| 07/05/2024 | 08:38:15.420 | 20 | 6.924 | |
| 20 | 6.924 | |||
| 20 | 6.924 | |||
| 07/05/2024 | 08:38:03.346 | 42 | 6.924 | |
| 42 | 6.924 | |||
| 42 | 6.924 | |||
| 07/05/2024 | 08:33:09.123 | 150 | 6.924 | |
| 150 | 6.924 | |||
| 150 | 6.924 | |||
| 07/05/2024 | 08:28:28.430 | 43 | 6.936 | |
| 43 | 6.936 | |||
| 43 | 6.936 | |||
| 07/05/2024 | 08:24:44.807 | 25 | 6.916 | |
| 25 | 6.916 | |||
| 25 | 6.916 | |||
| 07/05/2024 | 08:20:49.216 | 4 028 | 6.936 | |
| 4 028 | 6.936 | |||
| 50 | 6.936 | |||
| 3 978 | 6.936 | |||
| 07/05/2024 | 08:20:32.908 | 2 029 | 6.936 | |
| 29 | 6.936 | |||
| 2 000 | 6.936 | |||
| 2 029 | 6.936 | |||
| 07/05/2024 | 08:20:32.765 | 1 443 | 6.934 | |
| 1 443 | 6.934 | |||
| 1 443 | 6.934 | |||
| 07/05/2024 | 08:18:54.962 | 1 000 | 6.916 | |
| 360 | 6.916 | |||
| 640 | 6.916 | |||
| 1 000 | 6.916 | |||
| 07/05/2024 | 08:18:28.360 | 238 | 6.916 | |
| 238 | 6.916 | |||
| 238 | 6.916 | |||
| 07/05/2024 | 08:09:07.410 | 300 | 6.922 | |
| 300 | 6.922 | |||
| 300 | 6.922 | |||
| 07/05/2024 | 08:07:04.700 | 20 | 6.936 | |
| 20 | 6.936 | |||
| 20 | 6.936 | |||
| 07/05/2024 | 08:06:34.097 | 777 | 6.936 | |
| 777 | 6.936 | |||
| 49 | 6.936 | |||
| 728 | 6.936 | |||
| 07/05/2024 | 08:06:27.131 | 555 | 6.936 | |
| 555 | 6.936 | |||
| 555 | 6.936 | |||
| 07/05/2024 | 08:06:18.005 | 1 212 | 6.936 | |
| 1 212 | 6.936 | |||
| 1 212 | 6.936 | |||
| 07/05/2024 | 08:05:02.968 | 6 | 6.936 | |
| 6 | 6.936 | |||
| 6 | 6.936 | |||
| 07/05/2024 | 08:01:12.478 | 4 335 | 6.936 | |
| 73 | 6.936 | |||
| 100 | 6.936 | |||
| 600 | 6.936 | |||
| 400 | 6.936 | |||
| 20 | 6.936 | |||
| 12 | 6.936 | |||
| 1 300 | 6.936 | |||
| 1 441 | 6.936 | |||
| 420 | 6.936 | |||
| 3 219 | 6.936 | |||
| 19 | 6.936 | |||
| 289 | 6.936 | |||
| 50 | 6.936 | |||
| 465 | 6.936 | |||
| 12 | 6.936 | |||
| 50 | 6.936 | |||
| 200 | 6.936 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Infineon Technologies AG
Bid: 34.95 / Ask: 34.95
Turnover: 18 308 TEUR -
Rheinmetall AG
Bid: 548.40 / Ask: 548.80
Turnover: 13 844 TEUR -
Nvidia Corp.
Bid: 847.40 / Ask: 848.10
Turnover: 9 178 TEUR -
Mercedes-Benz Group AG
Bid: 72.74 / Ask: 72.75
Turnover: 8 263 TEUR -
Allianz SE
Bid: 270.40 / Ask: 270.50
Turnover: 7 774 TEUR
Realtime Quotes
Last Update:
07/05/2024 @ 10:17:02
Last Update:
07/05/2024 @ 10:17:02