Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
315
199
6.924
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 11:22:55.272 | 2 000 | 6.924 | |
2 000 | 6.924 | |||
2 000 | 6.924 | |||
06/05/2024 | 11:22:50.962 | 100 | 6.922 | |
100 | 6.922 | |||
100 | 6.922 | |||
06/05/2024 | 11:19:07.619 | 255 | 6.92 | |
255 | 6.92 | |||
5 | 6.92 | |||
250 | 6.92 | |||
06/05/2024 | 11:19:03.890 | 32 | 6.916 | |
32 | 6.916 | |||
32 | 6.916 | |||
06/05/2024 | 11:17:36.553 | 100 | 6.914 | |
100 | 6.914 | |||
100 | 6.914 | |||
06/05/2024 | 11:17:25.516 | 2 900 | 6.914 | |
2 900 | 6.914 | |||
2 900 | 6.914 | |||
06/05/2024 | 11:16:59.530 | 150 | 6.91 | |
150 | 6.91 | |||
150 | 6.91 | |||
06/05/2024 | 11:16:46.937 | 1 000 | 6.908 | |
1 000 | 6.908 | |||
1 000 | 6.908 | |||
06/05/2024 | 11:15:47.849 | 800 | 6.908 | |
800 | 6.908 | |||
800 | 6.908 | |||
06/05/2024 | 11:14:24.882 | 300 | 6.912 | |
300 | 6.912 | |||
300 | 6.912 | |||
06/05/2024 | 11:13:19.503 | 231 | 6.908 | |
231 | 6.908 | |||
231 | 6.908 | |||
06/05/2024 | 11:12:54.288 | 100 | 6.908 | |
100 | 6.908 | |||
100 | 6.908 | |||
06/05/2024 | 11:11:52.850 | 2 | 6.908 | |
2 | 6.908 | |||
2 | 6.908 | |||
06/05/2024 | 11:09:07.422 | 100 | 6.91 | |
100 | 6.91 | |||
100 | 6.91 | |||
06/05/2024 | 11:05:10.238 | 1 000 | 6.916 | |
1 000 | 6.916 | |||
1 000 | 6.916 | |||
06/05/2024 | 11:04:52.596 | 5 | 6.916 | |
5 | 6.916 | |||
5 | 6.916 | |||
06/05/2024 | 11:03:55.750 | 2 900 | 6.92 | |
2 900 | 6.92 | |||
2 900 | 6.92 | |||
06/05/2024 | 11:03:49.745 | 200 | 6.92 | |
200 | 6.92 | |||
200 | 6.92 | |||
06/05/2024 | 11:02:14.427 | 2 100 | 6.916 | |
2 100 | 6.916 | |||
2 100 | 6.916 | |||
06/05/2024 | 11:02:14.298 | 2 900 | 6.916 | |
2 900 | 6.916 | |||
2 900 | 6.916 | |||
06/05/2024 | 11:01:48.611 | 20 | 6.916 | |
20 | 6.916 | |||
20 | 6.916 | |||
06/05/2024 | 10:59:17.178 | 200 | 6.91 | |
200 | 6.91 | |||
200 | 6.91 | |||
06/05/2024 | 10:58:49.432 | 40 | 6.91 | |
40 | 6.91 | |||
40 | 6.91 | |||
06/05/2024 | 10:56:32.876 | 27 100 | 6.91 | |
25 570 | 6.91 | |||
1 530 | 6.91 | |||
27 100 | 6.91 | |||
06/05/2024 | 10:55:06.262 | 2 900 | 6.918 | |
2 900 | 6.918 | |||
2 900 | 6.918 | |||
06/05/2024 | 10:54:13.267 | 12 100 | 6.92 | |
12 100 | 6.92 | |||
12 100 | 6.92 | |||
06/05/2024 | 10:54:04.688 | 2 900 | 6.92 | |
2 900 | 6.92 | |||
2 900 | 6.92 | |||
06/05/2024 | 10:53:52.444 | 10 450 | 6.92 | |
800 | 6.92 | |||
700 | 6.92 | |||
10 450 | 6.92 | |||
6 900 | 6.92 | |||
1 650 | 6.92 | |||
200 | 6.92 | |||
200 | 6.92 | |||
06/05/2024 | 10:53:12.097 | 5 | 6.91 | |
5 | 6.91 | |||
5 | 6.91 | |||
06/05/2024 | 10:52:13.021 | 2 900 | 6.904 | |
2 900 | 6.904 | |||
2 900 | 6.904 | |||
06/05/2024 | 10:51:45.202 | 50 | 6.896 | |
50 | 6.896 | |||
50 | 6.896 | |||
06/05/2024 | 10:50:14.004 | 20 | 6.896 | |
20 | 6.896 | |||
20 | 6.896 | |||
06/05/2024 | 10:49:35.470 | 48 | 6.892 | |
48 | 6.892 | |||
48 | 6.892 | |||
06/05/2024 | 10:49:14.054 | 15 | 6.894 | |
15 | 6.894 | |||
15 | 6.894 | |||
06/05/2024 | 10:46:25.666 | 2 040 | 6.896 | |
2 040 | 6.896 | |||
2 040 | 6.896 | |||
06/05/2024 | 10:46:13.605 | 100 | 6.892 | |
100 | 6.892 | |||
100 | 6.892 | |||
06/05/2024 | 10:46:04.456 | 2 500 | 6.894 | |
2 500 | 6.894 | |||
2 500 | 6.894 | |||
06/05/2024 | 10:44:50.578 | 250 | 6.898 | |
250 | 6.898 | |||
250 | 6.898 | |||
06/05/2024 | 10:43:56.506 | 100 | 6.898 | |
100 | 6.898 | |||
100 | 6.898 | |||
06/05/2024 | 10:43:32.684 | 1 300 | 6.896 | |
1 300 | 6.896 | |||
1 300 | 6.896 | |||
06/05/2024 | 10:43:32.522 | 2 900 | 6.90 | |
2 900 | 6.90 | |||
2 900 | 6.90 | |||
06/05/2024 | 10:43:18.007 | 2 900 | 6.906 | |
2 900 | 6.906 | |||
2 900 | 6.906 | |||
06/05/2024 | 10:43:17.892 | 2 900 | 6.906 | |
2 900 | 6.906 | |||
2 900 | 6.906 | |||
06/05/2024 | 10:42:09.884 | 700 | 6.902 | |
700 | 6.902 | |||
700 | 6.902 | |||
06/05/2024 | 10:41:52.051 | 400 | 6.902 | |
400 | 6.902 | |||
400 | 6.902 | |||
06/05/2024 | 10:41:18.606 | 500 | 6.904 | |
500 | 6.904 | |||
500 | 6.904 | |||
06/05/2024 | 10:40:47.631 | 400 | 6.904 | |
400 | 6.904 | |||
400 | 6.904 | |||
06/05/2024 | 10:39:55.597 | 360 | 6.904 | |
360 | 6.904 | |||
360 | 6.904 | |||
06/05/2024 | 10:39:00.168 | 435 | 6.90 | |
435 | 6.90 | |||
435 | 6.90 | |||
06/05/2024 | 10:38:47.443 | 200 | 6.904 | |
200 | 6.904 | |||
200 | 6.904 | |||
06/05/2024 | 10:38:35.105 | 6 | 6.90 | |
6 | 6.90 | |||
6 | 6.90 | |||
06/05/2024 | 10:38:30.393 | 1 000 | 6.894 | |
1 000 | 6.894 | |||
1 000 | 6.894 | |||
06/05/2024 | 10:37:17.195 | 200 | 6.882 | |
200 | 6.882 | |||
200 | 6.882 | |||
06/05/2024 | 10:35:41.226 | 100 | 6.878 | |
100 | 6.878 | |||
100 | 6.878 | |||
06/05/2024 | 10:35:34.528 | 250 | 6.882 | |
250 | 6.882 | |||
250 | 6.882 | |||
06/05/2024 | 10:35:07.172 | 55 | 6.88 | |
55 | 6.88 | |||
55 | 6.88 | |||
06/05/2024 | 10:34:12.219 | 1 000 | 6.894 | |
1 000 | 6.894 | |||
1 000 | 6.894 | |||
06/05/2024 | 10:31:06.630 | 100 | 6.898 | |
100 | 6.898 | |||
100 | 6.898 | |||
06/05/2024 | 10:23:35.823 | 400 | 6.896 | |
400 | 6.896 | |||
400 | 6.896 | |||
06/05/2024 | 10:22:28.417 | 142 | 6.896 | |
142 | 6.896 | |||
142 | 6.896 | |||
06/05/2024 | 10:21:50.668 | 150 | 6.898 | |
150 | 6.898 | |||
150 | 6.898 | |||
06/05/2024 | 10:21:47.350 | 2 000 | 6.898 | |
2 000 | 6.898 | |||
2 000 | 6.898 | |||
06/05/2024 | 10:21:01.075 | 3 000 | 6.898 | |
3 000 | 6.898 | |||
3 000 | 6.898 | |||
06/05/2024 | 10:18:08.499 | 25 | 6.896 | |
25 | 6.896 | |||
25 | 6.896 | |||
06/05/2024 | 10:14:11.289 | 716 | 6.89 | |
716 | 6.89 | |||
716 | 6.89 | |||
06/05/2024 | 10:14:06.912 | 250 | 6.894 | |
250 | 6.894 | |||
250 | 6.894 | |||
06/05/2024 | 10:12:44.762 | 10 | 6.89 | |
10 | 6.89 | |||
10 | 6.89 | |||
06/05/2024 | 10:12:11.267 | 750 | 6.896 | |
750 | 6.896 | |||
750 | 6.896 | |||
06/05/2024 | 10:11:13.243 | 730 | 6.894 | |
730 | 6.894 | |||
730 | 6.894 | |||
06/05/2024 | 10:08:50.691 | 3 900 | 6.906 | |
3 900 | 6.906 | |||
3 900 | 6.906 | |||
06/05/2024 | 10:08:44.375 | 3 000 | 6.908 | |
3 000 | 6.908 | |||
3 000 | 6.908 | |||
06/05/2024 | 10:08:24.645 | 67 | 6.906 | |
67 | 6.906 | |||
67 | 6.906 | |||
06/05/2024 | 10:08:12.978 | 300 | 6.902 | |
300 | 6.902 | |||
300 | 6.902 | |||
06/05/2024 | 10:08:12.878 | 100 | 6.902 | |
100 | 6.902 | |||
100 | 6.902 | |||
06/05/2024 | 10:07:08.207 | 3 000 | 6.89 | |
3 000 | 6.89 | |||
3 000 | 6.89 | |||
06/05/2024 | 10:06:50.566 | 1 000 | 6.894 | |
1 000 | 6.894 | |||
1 000 | 6.894 | |||
06/05/2024 | 10:06:31.228 | 10 | 6.89 | |
10 | 6.89 | |||
10 | 6.89 | |||
06/05/2024 | 10:06:04.588 | 120 | 6.886 | |
120 | 6.886 | |||
120 | 6.886 | |||
06/05/2024 | 10:04:24.144 | 20 | 6.87 | |
20 | 6.87 | |||
20 | 6.87 | |||
06/05/2024 | 10:03:42.620 | 727 | 6.872 | |
727 | 6.872 | |||
727 | 6.872 | |||
06/05/2024 | 10:03:33.694 | 3 000 | 6.87 | |
3 000 | 6.87 | |||
3 000 | 6.87 | |||
06/05/2024 | 10:02:30.378 | 1 100 | 6.87 | |
1 100 | 6.87 | |||
1 100 | 6.87 | |||
06/05/2024 | 10:01:38.196 | 800 | 6.868 | |
800 | 6.868 | |||
800 | 6.868 | |||
06/05/2024 | 10:00:33.509 | 15 | 6.876 | |
15 | 6.876 | |||
15 | 6.876 | |||
06/05/2024 | 09:59:08.488 | 1 | 6.864 | |
1 | 6.864 | |||
1 | 6.864 | |||
06/05/2024 | 09:59:04.272 | 20 | 6.864 | |
20 | 6.864 | |||
20 | 6.864 | |||
06/05/2024 | 09:58:50.279 | 150 | 6.868 | |
150 | 6.868 | |||
150 | 6.868 | |||
06/05/2024 | 09:58:01.647 | 1 | 6.876 | |
1 | 6.876 | |||
1 | 6.876 | |||
06/05/2024 | 09:57:39.561 | 400 | 6.878 | |
400 | 6.878 | |||
400 | 6.878 | |||
06/05/2024 | 09:56:54.256 | 1 445 | 6.874 | |
1 445 | 6.874 | |||
1 445 | 6.874 | |||
06/05/2024 | 09:56:36.235 | 3 000 | 6.874 | |
3 000 | 6.874 | |||
3 000 | 6.874 | |||
06/05/2024 | 09:56:13.205 | 25 900 | 6.88 | |
25 900 | 6.88 | |||
25 900 | 6.88 | |||
06/05/2024 | 09:55:24.306 | 3 200 | 6.872 | |
3 200 | 6.872 | |||
3 200 | 6.872 | |||
06/05/2024 | 09:54:52.068 | 1 000 | 6.868 | |
1 000 | 6.868 | |||
1 000 | 6.868 | |||
06/05/2024 | 09:53:41.118 | 100 | 6.874 | |
100 | 6.874 | |||
100 | 6.874 | |||
06/05/2024 | 09:52:41.861 | 1 000 | 6.872 | |
1 000 | 6.872 | |||
1 000 | 6.872 | |||
06/05/2024 | 09:52:15.354 | 600 | 6.878 | |
600 | 6.878 | |||
600 | 6.878 | |||
06/05/2024 | 09:49:46.901 | 500 | 6.872 | |
500 | 6.872 | |||
500 | 6.872 | |||
06/05/2024 | 09:49:30.910 | 1 000 | 6.872 | |
1 000 | 6.872 | |||
1 000 | 6.872 | |||
06/05/2024 | 09:47:25.186 | 100 | 6.874 | |
100 | 6.874 | |||
100 | 6.874 | |||
06/05/2024 | 09:47:05.568 | 1 000 | 6.872 | |
1 000 | 6.872 | |||
1 000 | 6.872 | |||
06/05/2024 | 09:46:47.092 | 100 | 6.872 | |
100 | 6.872 | |||
100 | 6.872 | |||
06/05/2024 | 09:46:36.905 | 900 | 6.868 | |
900 | 6.868 | |||
900 | 6.868 | |||
06/05/2024 | 09:45:51.952 | 1 460 | 6.866 | |
1 460 | 6.866 | |||
1 460 | 6.866 | |||
06/05/2024 | 09:45:18.818 | 3 | 6.87 | |
3 | 6.87 | |||
3 | 6.87 | |||
06/05/2024 | 09:44:58.901 | 150 | 6.862 | |
150 | 6.862 | |||
150 | 6.862 | |||
06/05/2024 | 09:44:45.248 | 400 | 6.858 | |
400 | 6.858 | |||
400 | 6.858 | |||
06/05/2024 | 09:43:30.040 | 150 | 6.858 | |
150 | 6.858 | |||
150 | 6.858 | |||
06/05/2024 | 09:41:00.911 | 1 450 | 6.862 | |
1 450 | 6.862 | |||
1 450 | 6.862 | |||
06/05/2024 | 09:38:09.861 | 50 | 6.846 | |
50 | 6.846 | |||
50 | 6.846 | |||
06/05/2024 | 09:38:03.763 | 100 | 6.85 | |
100 | 6.85 | |||
100 | 6.85 | |||
06/05/2024 | 09:38:03.661 | 160 | 6.85 | |
160 | 6.85 | |||
160 | 6.85 | |||
06/05/2024 | 09:36:20.674 | 3 000 | 6.846 | |
3 000 | 6.846 | |||
3 000 | 6.846 | |||
06/05/2024 | 09:35:38.992 | 58 | 6.844 | |
58 | 6.844 | |||
58 | 6.844 | |||
06/05/2024 | 09:34:52.626 | 2 000 | 6.846 | |
2 000 | 6.846 | |||
2 000 | 6.846 | |||
06/05/2024 | 09:34:35.993 | 3 000 | 6.844 | |
3 000 | 6.844 | |||
3 000 | 6.844 | |||
06/05/2024 | 09:33:53.836 | 24 | 6.84 | |
24 | 6.84 | |||
24 | 6.84 | |||
06/05/2024 | 09:33:42.504 | 150 | 6.844 | |
150 | 6.844 | |||
150 | 6.844 | |||
06/05/2024 | 09:30:28.013 | 700 | 6.844 | |
700 | 6.844 | |||
700 | 6.844 | |||
06/05/2024 | 09:27:29.565 | 950 | 6.84 | |
950 | 6.84 | |||
750 | 6.84 | |||
200 | 6.84 | |||
06/05/2024 | 09:27:29.252 | 3 000 | 6.84 | |
3 000 | 6.84 | |||
3 000 | 6.84 | |||
06/05/2024 | 09:27:26.848 | 3 000 | 6.84 | |
3 000 | 6.84 | |||
3 000 | 6.84 | |||
06/05/2024 | 09:27:18.958 | 3 000 | 6.844 | |
3 000 | 6.844 | |||
3 000 | 6.844 | |||
06/05/2024 | 09:25:30.939 | 120 | 6.846 | |
120 | 6.846 | |||
120 | 6.846 | |||
06/05/2024 | 09:24:19.378 | 450 | 6.848 | |
450 | 6.848 | |||
450 | 6.848 | |||
06/05/2024 | 09:22:22.324 | 491 | 6.854 | |
491 | 6.854 | |||
491 | 6.854 | |||
06/05/2024 | 09:22:22.294 | 3 009 | 6.85 | |
3 009 | 6.85 | |||
3 009 | 6.85 | |||
06/05/2024 | 09:21:43.942 | 3 000 | 6.854 | |
3 000 | 6.854 | |||
3 000 | 6.854 | |||
06/05/2024 | 09:21:16.048 | 500 | 6.846 | |
500 | 6.846 | |||
500 | 6.846 | |||
06/05/2024 | 09:20:30.190 | 672 | 6.846 | |
672 | 6.846 | |||
672 | 6.846 | |||
06/05/2024 | 09:19:59.609 | 1 450 | 6.848 | |
1 450 | 6.848 | |||
1 450 | 6.848 | |||
06/05/2024 | 09:19:17.192 | 147 | 6.848 | |
147 | 6.848 | |||
147 | 6.848 | |||
06/05/2024 | 09:18:38.083 | 15 | 6.844 | |
15 | 6.844 | |||
15 | 6.844 | |||
06/05/2024 | 09:16:27.042 | 350 | 6.85 | |
350 | 6.85 | |||
350 | 6.85 | |||
06/05/2024 | 09:16:05.758 | 450 | 6.844 | |
450 | 6.844 | |||
450 | 6.844 | |||
06/05/2024 | 09:15:43.477 | 365 | 6.85 | |
365 | 6.85 | |||
365 | 6.85 | |||
06/05/2024 | 09:14:17.157 | 200 | 6.848 | |
200 | 6.848 | |||
200 | 6.848 | |||
06/05/2024 | 09:14:02.385 | 60 | 6.842 | |
60 | 6.842 | |||
60 | 6.842 | |||
06/05/2024 | 09:13:59.458 | 400 | 6.842 | |
400 | 6.842 | |||
400 | 6.842 | |||
06/05/2024 | 09:13:48.199 | 2 030 | 6.85 | |
2 000 | 6.85 | |||
30 | 6.85 | |||
2 030 | 6.85 | |||
06/05/2024 | 09:13:48.018 | 4 400 | 6.856 | |
4 400 | 6.856 | |||
3 000 | 6.856 | |||
1 400 | 6.856 | |||
06/05/2024 | 09:13:19.930 | 3 000 | 6.856 | |
3 000 | 6.856 | |||
3 000 | 6.856 | |||
06/05/2024 | 09:11:45.476 | 1 000 | 6.852 | |
1 000 | 6.852 | |||
1 000 | 6.852 | |||
06/05/2024 | 09:10:31.576 | 2 030 | 6.852 | |
2 030 | 6.852 | |||
2 030 | 6.852 | |||
06/05/2024 | 09:10:06.920 | 20 | 6.852 | |
20 | 6.852 | |||
20 | 6.852 | |||
06/05/2024 | 09:07:34.752 | 2 000 | 6.864 | |
2 000 | 6.864 | |||
2 000 | 6.864 | |||
06/05/2024 | 09:07:07.593 | 6 275 | 6.87 | |
5 164 | 6.87 | |||
5 164 | 6.87 | |||
1 111 | 6.87 | |||
1 111 | 6.87 | |||
06/05/2024 | 09:06:35.775 | 3 000 | 6.87 | |
3 000 | 6.87 | |||
3 000 | 6.87 | |||
06/05/2024 | 09:05:47.579 | 3 000 | 6.872 | |
3 000 | 6.872 | |||
1 800 | 6.872 | |||
1 200 | 6.872 | |||
06/05/2024 | 09:05:22.681 | 3 600 | 6.872 | |
3 600 | 6.872 | |||
3 600 | 6.872 | |||
06/05/2024 | 09:05:22.517 | 3 600 | 6.872 | |
3 600 | 6.872 | |||
3 600 | 6.872 | |||
06/05/2024 | 09:04:46.742 | 300 | 6.88 | |
300 | 6.88 | |||
300 | 6.88 | |||
06/05/2024 | 09:04:00.605 | 850 | 6.88 | |
850 | 6.88 | |||
850 | 6.88 | |||
06/05/2024 | 09:03:59.374 | 40 | 6.872 | |
40 | 6.872 | |||
40 | 6.872 | |||
06/05/2024 | 09:03:39.706 | 53 | 6.872 | |
53 | 6.872 | |||
53 | 6.872 | |||
06/05/2024 | 09:00:49.478 | 100 | 6.908 | |
100 | 6.908 | |||
100 | 6.908 | |||
06/05/2024 | 09:00:49.274 | 2 645 | 6.908 | |
296 | 6.908 | |||
2 009 | 6.908 | |||
100 | 6.908 | |||
240 | 6.908 | |||
2 620 | 6.908 | |||
25 | 6.908 | |||
06/05/2024 | 08:58:56.354 | 2 999 | 6.872 | |
1 234 | 6.872 | |||
300 | 6.872 | |||
250 | 6.872 | |||
1 215 | 6.872 | |||
2 999 | 6.872 | |||
06/05/2024 | 08:57:25.967 | 1 000 | 6.88 | |
800 | 6.88 | |||
200 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:57:19.680 | 1 451 | 6.892 | |
1 451 | 6.892 | |||
1 451 | 6.892 | |||
06/05/2024 | 08:57:11.078 | 3 786 | 6.90 | |
10 | 6.90 | |||
500 | 6.90 | |||
500 | 6.90 | |||
22 | 6.90 | |||
2 299 | 6.90 | |||
500 | 6.90 | |||
967 | 6.90 | |||
70 | 6.90 | |||
250 | 6.90 | |||
254 | 6.90 | |||
1 000 | 6.90 | |||
200 | 6.90 | |||
1 000 | 6.90 | |||
06/05/2024 | 08:55:46.041 | 1 451 | 6.892 | |
1 451 | 6.892 | |||
1 451 | 6.892 | |||
06/05/2024 | 08:54:48.679 | 347 | 6.898 | |
347 | 6.898 | |||
347 | 6.898 | |||
06/05/2024 | 08:48:22.195 | 433 | 6.898 | |
433 | 6.898 | |||
433 | 6.898 | |||
06/05/2024 | 08:47:10.998 | 2 519 | 6.89 | |
500 | 6.89 | |||
1 000 | 6.89 | |||
2 519 | 6.89 | |||
19 | 6.89 | |||
1 000 | 6.89 | |||
06/05/2024 | 08:47:07.157 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:46:09.270 | 1 000 | 6.888 | |
1 000 | 6.888 | |||
1 000 | 6.888 | |||
06/05/2024 | 08:45:11.306 | 1 340 | 6.888 | |
1 340 | 6.888 | |||
1 340 | 6.888 | |||
06/05/2024 | 08:44:45.510 | 100 | 6.888 | |
100 | 6.888 | |||
100 | 6.888 | |||
06/05/2024 | 08:43:06.559 | 1 450 | 6.888 | |
1 450 | 6.888 | |||
1 450 | 6.888 | |||
06/05/2024 | 08:40:11.568 | 14 | 6.888 | |
14 | 6.888 | |||
14 | 6.888 | |||
06/05/2024 | 08:39:25.890 | 1 | 6.888 | |
1 | 6.888 | |||
1 | 6.888 | |||
06/05/2024 | 08:35:19.630 | 1 500 | 6.872 | |
1 245 | 6.872 | |||
1 500 | 6.872 | |||
165 | 6.872 | |||
90 | 6.872 | |||
06/05/2024 | 08:33:31.229 | 1 325 | 6.888 | |
1 325 | 6.888 | |||
1 325 | 6.888 | |||
06/05/2024 | 08:31:16.403 | 1 000 | 6.888 | |
1 000 | 6.888 | |||
500 | 6.888 | |||
500 | 6.888 | |||
06/05/2024 | 08:30:21.813 | 1 100 | 6.888 | |
1 100 | 6.888 | |||
100 | 6.888 | |||
500 | 6.888 | |||
500 | 6.888 | |||
06/05/2024 | 08:30:18.752 | 1 450 | 6.888 | |
450 | 6.888 | |||
1 450 | 6.888 | |||
1 000 | 6.888 | |||
06/05/2024 | 08:27:26.244 | 200 | 6.888 | |
200 | 6.888 | |||
200 | 6.888 | |||
06/05/2024 | 08:25:40.228 | 20 | 6.888 | |
20 | 6.888 | |||
20 | 6.888 | |||
06/05/2024 | 08:22:31.000 | 35 | 6.888 | |
25 | 6.888 | |||
10 | 6.888 | |||
35 | 6.888 | |||
06/05/2024 | 08:15:24.125 | 50 | 6.888 | |
50 | 6.888 | |||
50 | 6.888 | |||
06/05/2024 | 08:12:08.979 | 150 | 6.888 | |
150 | 6.888 | |||
51 | 6.888 | |||
99 | 6.888 | |||
06/05/2024 | 08:10:21.905 | 1 000 | 6.88 | |
100 | 6.88 | |||
900 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:10:11.519 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:10:07.886 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:08:45.723 | 10 | 6.88 | |
10 | 6.88 | |||
10 | 6.88 | |||
06/05/2024 | 08:06:24.498 | 45 | 6.888 | |
45 | 6.888 | |||
45 | 6.888 | |||
06/05/2024 | 08:05:42.853 | 146 | 6.872 | |
146 | 6.872 | |||
146 | 6.872 | |||
06/05/2024 | 08:05:25.481 | 400 | 6.88 | |
400 | 6.88 | |||
400 | 6.88 | |||
06/05/2024 | 08:05:19.578 | 1 000 | 6.88 | |
1 000 | 6.88 | |||
1 000 | 6.88 | |||
06/05/2024 | 08:04:58.059 | 1 | 6.888 | |
1 | 6.888 | |||
1 | 6.888 | |||
06/05/2024 | 08:04:53.190 | 65 | 6.872 | |
65 | 6.872 | |||
65 | 6.872 | |||
06/05/2024 | 08:04:32.389 | 1 000 | 6.872 | |
1 000 | 6.872 | |||
1 000 | 6.872 | |||
06/05/2024 | 08:04:12.250 | 1 836 | 6.868 | |
1 457 | 6.868 | |||
1 836 | 6.868 | |||
379 | 6.868 | |||
06/05/2024 | 08:03:34.828 | 299 | 6.868 | |
299 | 6.868 | |||
299 | 6.868 | |||
06/05/2024 | 08:03:27.026 | 1 000 | 6.868 | |
1 000 | 6.868 | |||
1 000 | 6.868 | |||
06/05/2024 | 08:03:00.852 | 200 | 6.868 | |
200 | 6.868 | |||
200 | 6.868 | |||
06/05/2024 | 08:02:11.395 | 100 | 6.852 | |
100 | 6.852 | |||
100 | 6.852 | |||
06/05/2024 | 08:01:14.809 | 10 656 | 6.876 | |
72 | 6.876 | |||
200 | 6.876 | |||
830 | 6.876 | |||
3 000 | 6.876 | |||
3 000 | 6.876 | |||
100 | 6.876 | |||
100 | 6.876 | |||
290 | 6.876 | |||
425 | 6.876 | |||
100 | 6.876 | |||
200 | 6.876 | |||
115 | 6.876 | |||
291 | 6.876 | |||
300 | 6.876 | |||
100 | 6.876 | |||
300 | 6.876 | |||
730 | 6.876 | |||
101 | 6.876 | |||
145 | 6.876 | |||
10 | 6.876 | |||
250 | 6.876 | |||
15 | 6.876 | |||
5 | 6.876 | |||
66 | 6.876 | |||
724 | 6.876 | |||
150 | 6.876 | |||
38 | 6.876 | |||
1 000 | 6.876 | |||
100 | 6.876 | |||
100 | 6.876 | |||
400 | 6.876 | |||
8 | 6.876 | |||
500 | 6.876 | |||
5 | 6.876 | |||
100 | 6.876 | |||
224 | 6.876 | |||
100 | 6.876 | |||
100 | 6.876 | |||
116 | 6.876 | |||
130 | 6.876 | |||
13 | 6.876 | |||
25 | 6.876 | |||
1 000 | 6.876 | |||
440 | 6.876 | |||
423 | 6.876 | |||
19 | 6.876 | |||
94 | 6.876 | |||
20 | 6.876 | |||
1 000 | 6.876 | |||
4 | 6.876 | |||
145 | 6.876 | |||
1 000 | 6.876 | |||
1 313 | 6.876 | |||
264 | 6.876 | |||
360 | 6.876 | |||
6 | 6.876 | |||
150 | 6.876 | |||
38 | 6.876 | |||
150 | 6.876 | |||
122 | 6.876 | |||
30 | 6.876 | |||
1 | 6.876 | |||
144 | 6.876 | |||
10 | 6.876 | |||
1 | 6.876 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 11:23:23
Last Update:
06/05/2024 @ 11:23:23