Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
1137
926
6.388
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 21:58:45.936 | 313 | 6.388 | |
313 | 6.388 | |||
313 | 6.388 | |||
24/05/2024 | 21:57:20.132 | 400 | 6.382 | |
400 | 6.382 | |||
400 | 6.382 | |||
24/05/2024 | 21:56:54.381 | 100 | 6.386 | |
100 | 6.386 | |||
100 | 6.386 | |||
24/05/2024 | 21:54:12.177 | 150 | 6.386 | |
150 | 6.386 | |||
150 | 6.386 | |||
24/05/2024 | 21:51:04.872 | 3 000 | 6.388 | |
3 000 | 6.388 | |||
3 000 | 6.388 | |||
24/05/2024 | 21:48:59.237 | 200 | 6.39 | |
200 | 6.39 | |||
200 | 6.39 | |||
24/05/2024 | 21:48:10.213 | 200 | 6.39 | |
200 | 6.39 | |||
200 | 6.39 | |||
24/05/2024 | 21:46:16.619 | 1 | 6.382 | |
1 | 6.382 | |||
1 | 6.382 | |||
24/05/2024 | 21:44:47.797 | 400 | 6.39 | |
400 | 6.39 | |||
400 | 6.39 | |||
24/05/2024 | 21:44:14.641 | 300 | 6.39 | |
300 | 6.39 | |||
300 | 6.39 | |||
24/05/2024 | 21:40:31.464 | 100 | 6.39 | |
100 | 6.39 | |||
100 | 6.39 | |||
24/05/2024 | 21:39:50.049 | 500 | 6.398 | |
500 | 6.398 | |||
500 | 6.398 | |||
24/05/2024 | 21:39:26.087 | 200 | 6.398 | |
200 | 6.398 | |||
200 | 6.398 | |||
24/05/2024 | 21:38:38.625 | 500 | 6.398 | |
500 | 6.398 | |||
500 | 6.398 | |||
24/05/2024 | 21:32:10.480 | 300 | 6.398 | |
300 | 6.398 | |||
300 | 6.398 | |||
24/05/2024 | 21:29:26.254 | 15 | 6.398 | |
15 | 6.398 | |||
15 | 6.398 | |||
24/05/2024 | 21:28:13.872 | 240 | 6.398 | |
240 | 6.398 | |||
240 | 6.398 | |||
24/05/2024 | 21:27:29.960 | 100 | 6.398 | |
100 | 6.398 | |||
100 | 6.398 | |||
24/05/2024 | 21:23:18.865 | 300 | 6.382 | |
300 | 6.382 | |||
300 | 6.382 | |||
24/05/2024 | 21:21:58.854 | 60 | 6.398 | |
60 | 6.398 | |||
60 | 6.398 | |||
24/05/2024 | 21:16:11.542 | 468 | 6.398 | |
468 | 6.398 | |||
468 | 6.398 | |||
24/05/2024 | 21:13:55.015 | 151 | 6.398 | |
151 | 6.398 | |||
151 | 6.398 | |||
24/05/2024 | 21:09:58.311 | 240 | 6.382 | |
240 | 6.382 | |||
240 | 6.382 | |||
24/05/2024 | 21:09:18.872 | 110 | 6.398 | |
110 | 6.398 | |||
110 | 6.398 | |||
24/05/2024 | 21:07:21.127 | 100 | 6.398 | |
100 | 6.398 | |||
91 | 6.398 | |||
9 | 6.398 | |||
24/05/2024 | 21:06:38.915 | 50 | 6.398 | |
50 | 6.398 | |||
1 | 6.398 | |||
49 | 6.398 | |||
24/05/2024 | 21:04:32.206 | 1 600 | 6.39 | |
1 600 | 6.39 | |||
1 600 | 6.39 | |||
24/05/2024 | 21:04:19.085 | 3 400 | 6.39 | |
3 400 | 6.39 | |||
3 200 | 6.39 | |||
200 | 6.39 | |||
24/05/2024 | 21:02:16.390 | 3 200 | 6.39 | |
3 200 | 6.39 | |||
3 200 | 6.39 | |||
24/05/2024 | 21:01:46.217 | 500 | 6.39 | |
500 | 6.39 | |||
500 | 6.39 | |||
24/05/2024 | 21:01:05.167 | 3 | 6.39 | |
3 | 6.39 | |||
3 | 6.39 | |||
24/05/2024 | 20:56:51.948 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 20:53:12.592 | 800 | 6.396 | |
800 | 6.396 | |||
800 | 6.396 | |||
24/05/2024 | 20:53:06.225 | 3 200 | 6.396 | |
3 200 | 6.396 | |||
3 200 | 6.396 | |||
24/05/2024 | 20:50:19.650 | 400 | 6.396 | |
400 | 6.396 | |||
400 | 6.396 | |||
24/05/2024 | 20:49:23.773 | 86 | 6.396 | |
86 | 6.396 | |||
86 | 6.396 | |||
24/05/2024 | 20:46:34.886 | 3 | 6.39 | |
3 | 6.39 | |||
3 | 6.39 | |||
24/05/2024 | 20:46:02.774 | 5 | 6.396 | |
5 | 6.396 | |||
5 | 6.396 | |||
24/05/2024 | 20:41:48.504 | 15 | 6.396 | |
15 | 6.396 | |||
15 | 6.396 | |||
24/05/2024 | 20:38:08.560 | 31 | 6.396 | |
31 | 6.396 | |||
31 | 6.396 | |||
24/05/2024 | 20:37:40.873 | 180 | 6.396 | |
180 | 6.396 | |||
180 | 6.396 | |||
24/05/2024 | 20:33:15.319 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
24/05/2024 | 20:29:29.329 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
24/05/2024 | 20:26:42.302 | 50 | 6.396 | |
50 | 6.396 | |||
50 | 6.396 | |||
24/05/2024 | 20:24:18.244 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
24/05/2024 | 20:23:30.764 | 1 000 | 6.39 | |
650 | 6.39 | |||
1 000 | 6.39 | |||
350 | 6.39 | |||
24/05/2024 | 20:22:58.880 | 150 | 6.396 | |
150 | 6.396 | |||
150 | 6.396 | |||
24/05/2024 | 20:20:07.526 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 20:17:43.346 | 10 | 6.39 | |
10 | 6.39 | |||
10 | 6.39 | |||
24/05/2024 | 20:17:18.781 | 200 | 6.396 | |
200 | 6.396 | |||
200 | 6.396 | |||
24/05/2024 | 20:13:53.146 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 20:09:42.262 | 160 | 6.396 | |
160 | 6.396 | |||
160 | 6.396 | |||
24/05/2024 | 20:09:11.504 | 250 | 6.396 | |
250 | 6.396 | |||
250 | 6.396 | |||
24/05/2024 | 20:08:20.180 | 600 | 6.39 | |
600 | 6.39 | |||
600 | 6.39 | |||
24/05/2024 | 20:08:06.995 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 20:07:55.764 | 10 000 | 6.396 | |
10 000 | 6.396 | |||
10 000 | 6.396 | |||
24/05/2024 | 20:07:52.821 | 6 800 | 6.394 | |
4 200 | 6.394 | |||
2 600 | 6.394 | |||
6 800 | 6.394 | |||
24/05/2024 | 20:06:39.377 | 200 | 6.392 | |
200 | 6.392 | |||
200 | 6.392 | |||
24/05/2024 | 20:04:08.328 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
24/05/2024 | 20:00:12.270 | 500 | 6.392 | |
500 | 6.392 | |||
500 | 6.392 | |||
24/05/2024 | 19:59:55.898 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
24/05/2024 | 19:59:34.468 | 250 | 6.392 | |
250 | 6.392 | |||
250 | 6.392 | |||
24/05/2024 | 19:57:51.862 | 55 | 6.392 | |
55 | 6.392 | |||
55 | 6.392 | |||
24/05/2024 | 19:54:31.207 | 500 | 6.392 | |
500 | 6.392 | |||
500 | 6.392 | |||
24/05/2024 | 19:51:13.846 | 400 | 6.392 | |
400 | 6.392 | |||
400 | 6.392 | |||
24/05/2024 | 19:50:20.648 | 125 | 6.39 | |
125 | 6.39 | |||
100 | 6.39 | |||
25 | 6.39 | |||
24/05/2024 | 19:40:41.541 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
24/05/2024 | 19:37:26.646 | 250 | 6.392 | |
250 | 6.392 | |||
250 | 6.392 | |||
24/05/2024 | 19:35:13.328 | 1 000 | 6.392 | |
1 000 | 6.392 | |||
1 000 | 6.392 | |||
24/05/2024 | 19:33:12.904 | 150 | 6.392 | |
150 | 6.392 | |||
150 | 6.392 | |||
24/05/2024 | 19:30:44.123 | 500 | 6.392 | |
500 | 6.392 | |||
500 | 6.392 | |||
24/05/2024 | 19:26:58.204 | 2 000 | 6.392 | |
2 000 | 6.392 | |||
2 000 | 6.392 | |||
24/05/2024 | 19:26:37.397 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
24/05/2024 | 19:24:58.270 | 400 | 6.392 | |
400 | 6.392 | |||
400 | 6.392 | |||
24/05/2024 | 19:23:10.859 | 400 | 6.394 | |
400 | 6.394 | |||
400 | 6.394 | |||
24/05/2024 | 19:22:21.738 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 19:22:21.388 | 44 | 6.394 | |
44 | 6.394 | |||
44 | 6.394 | |||
24/05/2024 | 19:16:25.781 | 50 | 6.394 | |
50 | 6.394 | |||
50 | 6.394 | |||
24/05/2024 | 19:15:42.495 | 35 | 6.394 | |
35 | 6.394 | |||
35 | 6.394 | |||
24/05/2024 | 19:14:23.758 | 2 000 | 6.394 | |
2 000 | 6.394 | |||
2 000 | 6.394 | |||
24/05/2024 | 19:12:32.337 | 5 | 6.394 | |
5 | 6.394 | |||
5 | 6.394 | |||
24/05/2024 | 19:10:51.540 | 500 | 6.386 | |
475 | 6.386 | |||
500 | 6.386 | |||
25 | 6.386 | |||
24/05/2024 | 19:08:32.793 | 200 | 6.394 | |
200 | 6.394 | |||
200 | 6.394 | |||
24/05/2024 | 19:03:27.452 | 1 000 | 6.394 | |
1 000 | 6.394 | |||
1 000 | 6.394 | |||
24/05/2024 | 19:02:20.680 | 1 000 | 6.394 | |
1 000 | 6.394 | |||
1 000 | 6.394 | |||
24/05/2024 | 19:00:07.990 | 1 744 | 6.394 | |
1 744 | 6.394 | |||
1 744 | 6.394 | |||
24/05/2024 | 18:57:55.046 | 100 | 6.378 | |
100 | 6.378 | |||
100 | 6.378 | |||
24/05/2024 | 18:57:14.396 | 20 | 6.394 | |
20 | 6.394 | |||
20 | 6.394 | |||
24/05/2024 | 18:50:52.889 | 32 | 6.394 | |
32 | 6.394 | |||
32 | 6.394 | |||
24/05/2024 | 18:50:10.135 | 200 | 6.394 | |
200 | 6.394 | |||
200 | 6.394 | |||
24/05/2024 | 18:49:58.640 | 300 | 6.394 | |
300 | 6.394 | |||
300 | 6.394 | |||
24/05/2024 | 18:49:01.036 | 3 000 | 6.394 | |
3 000 | 6.394 | |||
3 000 | 6.394 | |||
24/05/2024 | 18:49:00.704 | 300 | 6.394 | |
300 | 6.394 | |||
300 | 6.394 | |||
24/05/2024 | 18:47:54.572 | 400 | 6.378 | |
400 | 6.378 | |||
360 | 6.378 | |||
40 | 6.378 | |||
24/05/2024 | 18:43:54.049 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 18:43:00.586 | 234 | 6.394 | |
234 | 6.394 | |||
234 | 6.394 | |||
24/05/2024 | 18:42:40.927 | 490 | 6.394 | |
490 | 6.394 | |||
360 | 6.394 | |||
130 | 6.394 | |||
24/05/2024 | 18:39:15.225 | 3 990 | 6.392 | |
3 990 | 6.392 | |||
3 990 | 6.392 | |||
24/05/2024 | 18:39:11.195 | 3 990 | 6.394 | |
3 990 | 6.394 | |||
3 990 | 6.394 | |||
24/05/2024 | 18:39:00.910 | 3 860 | 6.394 | |
3 860 | 6.394 | |||
360 | 6.394 | |||
3 200 | 6.394 | |||
300 | 6.394 | |||
24/05/2024 | 18:37:12.989 | 20 | 6.394 | |
20 | 6.394 | |||
20 | 6.394 | |||
24/05/2024 | 18:35:23.861 | 4 000 | 6.372 | |
300 | 6.372 | |||
3 040 | 6.372 | |||
4 000 | 6.372 | |||
360 | 6.372 | |||
300 | 6.372 | |||
24/05/2024 | 18:35:13.504 | 86 | 6.394 | |
86 | 6.394 | |||
86 | 6.394 | |||
24/05/2024 | 18:34:06.655 | 250 | 6.372 | |
250 | 6.372 | |||
250 | 6.372 | |||
24/05/2024 | 18:33:03.122 | 100 | 6.372 | |
100 | 6.372 | |||
100 | 6.372 | |||
24/05/2024 | 18:32:49.539 | 1 000 | 6.394 | |
1 000 | 6.394 | |||
1 000 | 6.394 | |||
24/05/2024 | 18:32:49.446 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 18:28:37.139 | 31 | 6.394 | |
31 | 6.394 | |||
31 | 6.394 | |||
24/05/2024 | 18:25:58.757 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 18:24:12.728 | 2 000 | 6.394 | |
500 | 6.394 | |||
2 000 | 6.394 | |||
1 500 | 6.394 | |||
24/05/2024 | 18:22:12.404 | 36 | 6.394 | |
36 | 6.394 | |||
36 | 6.394 | |||
24/05/2024 | 18:19:34.634 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 18:19:32.925 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 18:18:43.062 | 200 | 6.394 | |
200 | 6.394 | |||
200 | 6.394 | |||
24/05/2024 | 18:17:33.504 | 500 | 6.388 | |
500 | 6.388 | |||
500 | 6.388 | |||
24/05/2024 | 18:17:29.964 | 2 000 | 6.386 | |
700 | 6.386 | |||
1 300 | 6.386 | |||
2 000 | 6.386 | |||
24/05/2024 | 18:17:06.782 | 2 000 | 6.384 | |
2 000 | 6.384 | |||
2 000 | 6.384 | |||
24/05/2024 | 18:16:25.612 | 400 | 6.384 | |
400 | 6.384 | |||
400 | 6.384 | |||
24/05/2024 | 18:16:20.900 | 110 | 6.384 | |
110 | 6.384 | |||
110 | 6.384 | |||
24/05/2024 | 18:15:27.634 | 500 | 6.384 | |
500 | 6.384 | |||
500 | 6.384 | |||
24/05/2024 | 18:15:08.327 | 250 | 6.384 | |
250 | 6.384 | |||
250 | 6.384 | |||
24/05/2024 | 18:15:08.311 | 1 000 | 6.372 | |
1 000 | 6.372 | |||
1 000 | 6.372 | |||
24/05/2024 | 18:14:34.116 | 2 000 | 6.384 | |
2 000 | 6.384 | |||
2 000 | 6.384 | |||
24/05/2024 | 18:13:19.877 | 1 000 | 6.384 | |
1 000 | 6.384 | |||
1 000 | 6.384 | |||
24/05/2024 | 18:12:41.506 | 570 | 6.384 | |
570 | 6.384 | |||
570 | 6.384 | |||
24/05/2024 | 18:09:18.388 | 200 | 6.384 | |
200 | 6.384 | |||
200 | 6.384 | |||
24/05/2024 | 18:09:02.011 | 2 000 | 6.384 | |
2 000 | 6.384 | |||
2 000 | 6.384 | |||
24/05/2024 | 18:08:13.318 | 300 | 6.384 | |
300 | 6.384 | |||
300 | 6.384 | |||
24/05/2024 | 18:05:44.225 | 900 | 6.372 | |
900 | 6.372 | |||
231 | 6.372 | |||
569 | 6.372 | |||
100 | 6.372 | |||
24/05/2024 | 18:05:05.445 | 100 | 6.384 | |
100 | 6.384 | |||
100 | 6.384 | |||
24/05/2024 | 18:02:39.595 | 650 | 6.384 | |
500 | 6.384 | |||
150 | 6.384 | |||
650 | 6.384 | |||
24/05/2024 | 18:01:41.500 | 16 | 6.384 | |
16 | 6.384 | |||
16 | 6.384 | |||
24/05/2024 | 18:01:38.912 | 1 000 | 6.382 | |
500 | 6.382 | |||
500 | 6.382 | |||
1 000 | 6.382 | |||
24/05/2024 | 18:00:17.625 | 1 500 | 6.384 | |
1 000 | 6.384 | |||
500 | 6.384 | |||
1 500 | 6.384 | |||
24/05/2024 | 18:00:11.478 | 156 | 6.384 | |
156 | 6.384 | |||
156 | 6.384 | |||
24/05/2024 | 17:59:43.924 | 1 000 | 6.384 | |
1 000 | 6.384 | |||
1 000 | 6.384 | |||
24/05/2024 | 17:59:04.470 | 4 000 | 6.384 | |
1 000 | 6.384 | |||
4 000 | 6.384 | |||
3 000 | 6.384 | |||
24/05/2024 | 17:56:40.783 | 1 | 6.384 | |
1 | 6.384 | |||
1 | 6.384 | |||
24/05/2024 | 17:55:47.030 | 2 | 6.384 | |
2 | 6.384 | |||
2 | 6.384 | |||
24/05/2024 | 17:54:28.616 | 38 | 6.38 | |
38 | 6.38 | |||
38 | 6.38 | |||
24/05/2024 | 17:53:26.206 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
24/05/2024 | 17:53:19.559 | 81 | 6.384 | |
81 | 6.384 | |||
81 | 6.384 | |||
24/05/2024 | 17:51:20.889 | 200 | 6.384 | |
200 | 6.384 | |||
200 | 6.384 | |||
24/05/2024 | 17:50:05.802 | 50 | 6.384 | |
50 | 6.384 | |||
50 | 6.384 | |||
24/05/2024 | 17:49:38.289 | 2 200 | 6.38 | |
2 000 | 6.38 | |||
200 | 6.38 | |||
2 200 | 6.38 | |||
24/05/2024 | 17:49:32.447 | 2 200 | 6.382 | |
2 200 | 6.382 | |||
2 200 | 6.382 | |||
24/05/2024 | 17:49:21.158 | 2 200 | 6.382 | |
2 200 | 6.382 | |||
2 200 | 6.382 | |||
24/05/2024 | 17:49:19.891 | 100 | 6.394 | |
9 | 6.394 | |||
91 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 17:47:31.153 | 2 000 | 6.382 | |
2 000 | 6.382 | |||
2 000 | 6.382 | |||
24/05/2024 | 17:41:52.695 | 65 | 6.396 | |
65 | 6.396 | |||
65 | 6.396 | |||
24/05/2024 | 17:41:43.213 | 1 650 | 6.39 | |
650 | 6.39 | |||
1 000 | 6.39 | |||
1 650 | 6.39 | |||
24/05/2024 | 17:40:35.293 | 500 | 6.396 | |
500 | 6.396 | |||
500 | 6.396 | |||
24/05/2024 | 17:39:04.033 | 2 000 | 6.396 | |
2 000 | 6.396 | |||
1 000 | 6.396 | |||
1 000 | 6.396 | |||
24/05/2024 | 17:37:49.417 | 250 | 6.398 | |
200 | 6.398 | |||
50 | 6.398 | |||
250 | 6.398 | |||
24/05/2024 | 17:37:25.359 | 160 | 6.398 | |
160 | 6.398 | |||
100 | 6.398 | |||
49 | 6.398 | |||
11 | 6.398 | |||
24/05/2024 | 17:36:24.034 | 1 | 6.40 | |
1 | 6.40 | |||
1 | 6.40 | |||
24/05/2024 | 17:36:17.575 | 156 | 6.372 | |
156 | 6.372 | |||
156 | 6.372 | |||
24/05/2024 | 17:35:58.006 | 2 404 | 6.372 | |
4 | 6.372 | |||
400 | 6.372 | |||
2 000 | 6.372 | |||
2 404 | 6.372 | |||
24/05/2024 | 17:35:05.184 | 2 000 | 6.376 | |
2 000 | 6.376 | |||
2 000 | 6.376 | |||
24/05/2024 | 17:35:04.628 | 2 500 | 6.376 | |
2 500 | 6.376 | |||
2 000 | 6.376 | |||
500 | 6.376 | |||
24/05/2024 | 17:34:37.134 | 15 | 6.40 | |
15 | 6.40 | |||
15 | 6.40 | |||
24/05/2024 | 17:30:56.123 | 29 | 6.376 | |
29 | 6.376 | |||
29 | 6.376 | |||
24/05/2024 | 17:30:00.212 | 200 | 6.376 | |
200 | 6.376 | |||
200 | 6.376 | |||
24/05/2024 | 17:29:49.786 | 50 | 6.378 | |
50 | 6.378 | |||
50 | 6.378 | |||
24/05/2024 | 17:29:45.684 | 40 | 6.378 | |
40 | 6.378 | |||
40 | 6.378 | |||
24/05/2024 | 17:29:34.798 | 200 | 6.378 | |
200 | 6.378 | |||
200 | 6.378 | |||
24/05/2024 | 17:29:13.117 | 1 000 | 6.378 | |
1 000 | 6.378 | |||
1 000 | 6.378 | |||
24/05/2024 | 17:28:33.783 | 500 | 6.378 | |
500 | 6.378 | |||
500 | 6.378 | |||
24/05/2024 | 17:26:44.359 | 73 | 6.378 | |
73 | 6.378 | |||
73 | 6.378 | |||
24/05/2024 | 17:25:44.227 | 250 | 6.38 | |
250 | 6.38 | |||
250 | 6.38 | |||
24/05/2024 | 17:25:26.588 | 2 000 | 6.38 | |
2 000 | 6.38 | |||
2 000 | 6.38 | |||
24/05/2024 | 17:25:03.924 | 100 | 6.382 | |
100 | 6.382 | |||
100 | 6.382 | |||
24/05/2024 | 17:24:58.361 | 160 | 6.38 | |
160 | 6.38 | |||
160 | 6.38 | |||
24/05/2024 | 17:24:33.637 | 100 | 6.384 | |
100 | 6.384 | |||
100 | 6.384 | |||
24/05/2024 | 17:24:23.488 | 50 | 6.384 | |
50 | 6.384 | |||
50 | 6.384 | |||
24/05/2024 | 17:24:12.597 | 625 | 6.384 | |
625 | 6.384 | |||
625 | 6.384 | |||
24/05/2024 | 17:22:19.448 | 100 | 6.392 | |
100 | 6.392 | |||
100 | 6.392 | |||
24/05/2024 | 17:21:39.162 | 600 | 6.394 | |
600 | 6.394 | |||
600 | 6.394 | |||
24/05/2024 | 17:20:50.789 | 100 | 6.394 | |
100 | 6.394 | |||
100 | 6.394 | |||
24/05/2024 | 17:18:59.520 | 450 | 6.396 | |
450 | 6.396 | |||
450 | 6.396 | |||
24/05/2024 | 17:18:28.865 | 47 | 6.396 | |
47 | 6.396 | |||
47 | 6.396 | |||
24/05/2024 | 17:18:25.951 | 250 | 6.396 | |
250 | 6.396 | |||
250 | 6.396 | |||
24/05/2024 | 17:17:51.709 | 100 | 6.396 | |
100 | 6.396 | |||
100 | 6.396 | |||
24/05/2024 | 17:17:25.366 | 3 400 | 6.396 | |
3 400 | 6.396 | |||
3 400 | 6.396 | |||
24/05/2024 | 17:16:45.755 | 50 | 6.392 | |
50 | 6.392 | |||
50 | 6.392 | |||
24/05/2024 | 17:16:37.618 | 1 900 | 6.392 | |
1 900 | 6.392 | |||
1 900 | 6.392 | |||
24/05/2024 | 17:15:27.734 | 93 | 6.394 | |
93 | 6.394 | |||
93 | 6.394 | |||
24/05/2024 | 17:14:14.528 | 3 200 | 6.394 | |
3 200 | 6.394 | |||
3 200 | 6.394 | |||
24/05/2024 | 17:13:46.576 | 150 | 6.394 | |
150 | 6.394 | |||
150 | 6.394 | |||
24/05/2024 | 17:13:37.718 | 101 | 6.394 | |
101 | 6.394 | |||
101 | 6.394 | |||
24/05/2024 | 17:13:30.849 | 500 | 6.394 | |
500 | 6.394 | |||
500 | 6.394 | |||
24/05/2024 | 17:12:09.655 | 1 000 | 6.394 | |
1 000 | 6.394 | |||
1 000 | 6.394 | |||
24/05/2024 | 17:11:55.147 | 400 | 6.394 | |
400 | 6.394 | |||
400 | 6.394 | |||
24/05/2024 | 17:11:17.486 | 200 | 6.394 | |
200 | 6.394 | |||
200 | 6.394 | |||
24/05/2024 | 17:10:59.471 | 3 200 | 6.394 | |
3 200 | 6.394 | |||
3 200 | 6.394 | |||
24/05/2024 | 17:07:59.507 | 3 200 | 6.39 | |
3 200 | 6.39 | |||
3 200 | 6.39 | |||
24/05/2024 | 17:07:17.493 | 944 | 6.388 | |
944 | 6.388 | |||
944 | 6.388 | |||
24/05/2024 | 17:07:17.354 | 3 200 | 6.388 | |
3 200 | 6.388 | |||
3 200 | 6.388 | |||
24/05/2024 | 17:07:12.376 | 160 | 6.39 | |
160 | 6.39 | |||
160 | 6.39 | |||
24/05/2024 | 17:06:36.386 | 2 970 | 6.39 | |
2 970 | 6.39 | |||
2 970 | 6.39 | |||
24/05/2024 | 17:06:09.576 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 | |||
24/05/2024 | 17:05:14.410 | 200 | 6.382 | |
200 | 6.382 | |||
200 | 6.382 | |||
24/05/2024 | 17:05:03.601 | 500 | 6.38 | |
500 | 6.38 | |||
500 | 6.38 | |||
24/05/2024 | 17:04:44.780 | 5 500 | 6.38 | |
5 500 | 6.38 | |||
5 500 | 6.38 | |||
24/05/2024 | 17:04:13.036 | 100 | 6.386 | |
100 | 6.386 | |||
100 | 6.386 | |||
24/05/2024 | 17:04:03.144 | 2 000 | 6.386 | |
2 000 | 6.386 | |||
2 000 | 6.386 | |||
24/05/2024 | 17:03:53.178 | 1 | 6.384 | |
1 | 6.384 | |||
1 | 6.384 | |||
24/05/2024 | 17:03:01.112 | 784 | 6.378 | |
784 | 6.378 | |||
784 | 6.378 | |||
24/05/2024 | 17:02:55.353 | 155 | 6.374 | |
155 | 6.374 | |||
155 | 6.374 | |||
24/05/2024 | 17:01:39.273 | 5 500 | 6.37 | |
5 500 | 6.37 | |||
5 500 | 6.37 | |||
24/05/2024 | 17:01:06.077 | 1 272 | 6.37 | |
1 272 | 6.37 | |||
772 | 6.37 | |||
500 | 6.37 | |||
24/05/2024 | 17:00:55.053 | 2 000 | 6.372 | |
2 000 | 6.372 | |||
2 000 | 6.372 | |||
24/05/2024 | 16:59:54.568 | 100 | 6.376 | |
100 | 6.376 | |||
100 | 6.376 | |||
24/05/2024 | 16:59:51.777 | 188 | 6.374 | |
188 | 6.374 | |||
188 | 6.374 | |||
24/05/2024 | 16:59:02.095 | 35 | 6.37 | |
35 | 6.37 | |||
35 | 6.37 | |||
24/05/2024 | 16:57:46.896 | 1 972 | 6.37 | |
200 | 6.37 | |||
1 572 | 6.37 | |||
150 | 6.37 | |||
50 | 6.37 | |||
1 972 | 6.37 | |||
24/05/2024 | 16:55:55.992 | 1 000 | 6.372 | |
1 000 | 6.372 | |||
1 000 | 6.372 | |||
24/05/2024 | 16:54:45.340 | 200 | 6.372 | |
200 | 6.372 | |||
200 | 6.372 | |||
24/05/2024 | 16:54:40.165 | 3 200 | 6.37 | |
3 200 | 6.37 | |||
3 200 | 6.37 | |||
24/05/2024 | 16:54:10.081 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
24/05/2024 | 16:54:04.151 | 2 100 | 6.368 | |
2 100 | 6.368 | |||
1 600 | 6.368 | |||
500 | 6.368 | |||
24/05/2024 | 16:53:55.903 | 3 200 | 6.368 | |
3 200 | 6.368 | |||
3 200 | 6.368 | |||
24/05/2024 | 16:53:50.976 | 1 400 | 6.37 | |
1 400 | 6.37 | |||
1 400 | 6.37 | |||
24/05/2024 | 16:53:41.001 | 800 | 6.37 | |
800 | 6.37 | |||
800 | 6.37 | |||
24/05/2024 | 16:53:21.732 | 400 | 6.37 | |
400 | 6.37 | |||
400 | 6.37 | |||
24/05/2024 | 16:52:19.394 | 3 200 | 6.368 | |
3 200 | 6.368 | |||
3 200 | 6.368 | |||
24/05/2024 | 16:52:17.793 | 100 | 6.37 | |
100 | 6.37 | |||
100 | 6.37 | |||
24/05/2024 | 16:52:17.660 | 4 900 | 6.37 | |
4 900 | 6.37 | |||
4 900 | 6.37 | |||
24/05/2024 | 16:51:48.968 | 700 | 6.374 | |
700 | 6.374 | |||
700 | 6.374 | |||
24/05/2024 | 16:51:37.147 | 600 | 6.372 | |
600 | 6.372 | |||
600 | 6.372 | |||
24/05/2024 | 16:51:29.074 | 500 | 6.374 | |
500 | 6.374 | |||
500 | 6.374 | |||
24/05/2024 | 16:51:28.192 | 100 | 6.376 | |
100 | 6.376 | |||
100 | 6.376 | |||
24/05/2024 | 16:51:06.734 | 156 | 6.376 | |
156 | 6.376 | |||
156 | 6.376 | |||
24/05/2024 | 16:49:09.546 | 3 200 | 6.368 | |
3 200 | 6.368 | |||
3 200 | 6.368 | |||
24/05/2024 | 16:48:16.016 | 1 500 | 6.368 | |
1 500 | 6.368 | |||
1 500 | 6.368 | |||
24/05/2024 | 16:47:52.445 | 70 | 6.368 | |
70 | 6.368 | |||
70 | 6.368 | |||
24/05/2024 | 16:47:17.090 | 1 000 | 6.368 | |
1 000 | 6.368 | |||
1 000 | 6.368 | |||
24/05/2024 | 16:46:32.278 | 3 000 | 6.366 | |
3 000 | 6.366 | |||
3 000 | 6.366 | |||
24/05/2024 | 16:45:50.932 | 21 192 | 6.37 | |
19 192 | 6.37 | |||
21 192 | 6.37 | |||
2 000 | 6.37 | |||
24/05/2024 | 16:45:44.337 | 20 000 | 6.37 | |
19 750 | 6.37 | |||
250 | 6.37 | |||
10 000 | 6.37 | |||
10 000 | 6.37 | |||
24/05/2024 | 16:44:56.541 | 17 000 | 6.364 | |
2 000 | 6.364 | |||
11 058 | 6.364 | |||
15 000 | 6.364 | |||
5 942 | 6.364 | |||
24/05/2024 | 16:42:37.611 | 3 500 | 6.37 | |
3 500 | 6.37 | |||
3 500 | 6.37 | |||
24/05/2024 | 16:42:37.447 | 3 500 | 6.37 | |
200 | 6.37 | |||
1 000 | 6.37 | |||
150 | 6.37 | |||
100 | 6.37 | |||
558 | 6.37 | |||
3 500 | 6.37 | |||
500 | 6.37 | |||
200 | 6.37 | |||
500 | 6.37 | |||
42 | 6.37 | |||
250 | 6.37 | |||
24/05/2024 | 16:42:26.350 | 1 000 | 6.372 | |
1 000 | 6.372 | |||
1 000 | 6.372 | |||
24/05/2024 | 16:42:24.344 | 1 584 | 6.372 | |
1 584 | 6.372 | |||
1 584 | 6.372 | |||
24/05/2024 | 16:41:44.798 | 100 | 6.376 | |
100 | 6.376 | |||
100 | 6.376 | |||
24/05/2024 | 16:40:48.144 | 1 | 6.372 | |
1 | 6.372 | |||
1 | 6.372 | |||
24/05/2024 | 16:40:28.757 | 500 | 6.376 | |
500 | 6.376 | |||
500 | 6.376 | |||
24/05/2024 | 16:40:03.493 | 313 | 6.372 | |
313 | 6.372 | |||
313 | 6.372 | |||
24/05/2024 | 16:39:27.300 | 20 | 6.376 | |
20 | 6.376 | |||
20 | 6.376 | |||
24/05/2024 | 16:39:15.898 | 650 | 6.378 | |
650 | 6.378 | |||
650 | 6.378 | |||
24/05/2024 | 16:38:32.430 | 1 550 | 6.378 | |
1 550 | 6.378 | |||
1 550 | 6.378 | |||
24/05/2024 | 16:38:19.941 | 2 000 | 6.38 | |
2 000 | 6.38 | |||
2 000 | 6.38 | |||
24/05/2024 | 16:36:51.485 | 1 000 | 6.382 | |
1 000 | 6.382 | |||
1 000 | 6.382 | |||
24/05/2024 | 16:36:16.614 | 100 | 6.384 | |
100 | 6.384 | |||
100 | 6.384 | |||
24/05/2024 | 16:35:58.566 | 156 | 6.384 | |
156 | 6.384 | |||
156 | 6.384 | |||
24/05/2024 | 16:34:27.069 | 300 | 6.382 | |
300 | 6.382 | |||
300 | 6.382 | |||
24/05/2024 | 16:34:22.675 | 500 | 6.382 | |
500 | 6.382 | |||
500 | 6.382 | |||
24/05/2024 | 16:34:01.660 | 1 450 | 6.38 | |
1 450 | 6.38 | |||
1 450 | 6.38 | |||
24/05/2024 | 16:33:53.965 | 3 200 | 6.38 | |
3 200 | 6.38 | |||
3 200 | 6.38 | |||
24/05/2024 | 16:33:53.812 | 3 200 | 6.38 | |
3 200 | 6.38 | |||
3 200 | 6.38 | |||
24/05/2024 | 16:33:28.184 | 110 | 6.382 | |
110 | 6.382 | |||
110 | 6.382 | |||
24/05/2024 | 16:32:23.476 | 1 000 | 6.386 | |
1 000 | 6.386 | |||
1 000 | 6.386 | |||
24/05/2024 | 16:31:00.812 | 400 | 6.384 | |
400 | 6.384 | |||
400 | 6.384 | |||
24/05/2024 | 16:30:57.762 | 400 | 6.386 | |
400 | 6.386 | |||
400 | 6.386 | |||
24/05/2024 | 16:30:05.814 | 275 | 6.384 | |
275 | 6.384 | |||
275 | 6.384 | |||
24/05/2024 | 16:28:57.668 | 122 | 6.382 | |
122 | 6.382 | |||
122 | 6.382 | |||
24/05/2024 | 16:28:55.270 | 300 | 6.384 | |
300 | 6.384 | |||
300 | 6.384 | |||
24/05/2024 | 16:28:55.093 | 39 | 6.384 | |
39 | 6.384 | |||
39 | 6.384 | |||
24/05/2024 | 16:28:04.857 | 20 | 6.386 | |
20 | 6.386 | |||
20 | 6.386 | |||
24/05/2024 | 16:26:19.766 | 160 | 6.382 | |
160 | 6.382 | |||
160 | 6.382 | |||
24/05/2024 | 16:25:30.917 | 1 000 | 6.38 | |
1 000 | 6.38 | |||
1 000 | 6.38 | |||
24/05/2024 | 16:24:58.549 | 200 | 6.39 | |
200 | 6.39 | |||
200 | 6.39 | |||
24/05/2024 | 16:23:24.826 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
24/05/2024 | 16:22:27.395 | 40 | 6.402 | |
40 | 6.402 | |||
40 | 6.402 | |||
24/05/2024 | 16:18:53.138 | 60 | 6.408 | |
60 | 6.408 | |||
60 | 6.408 | |||
24/05/2024 | 16:18:47.993 | 2 000 | 6.404 | |
2 000 | 6.404 | |||
2 000 | 6.404 | |||
24/05/2024 | 16:18:36.481 | 500 | 6.406 | |
500 | 6.406 | |||
500 | 6.406 | |||
24/05/2024 | 16:18:04.793 | 3 000 | 6.404 | |
3 000 | 6.404 | |||
3 000 | 6.404 | |||
24/05/2024 | 16:17:14.439 | 50 | 6.408 | |
50 | 6.408 | |||
50 | 6.408 | |||
24/05/2024 | 16:16:35.598 | 800 | 6.408 | |
800 | 6.408 | |||
800 | 6.408 | |||
24/05/2024 | 16:15:52.284 | 3 000 | 6.408 | |
3 000 | 6.408 | |||
3 000 | 6.408 | |||
24/05/2024 | 16:13:39.862 | 500 | 6.406 | |
500 | 6.406 | |||
500 | 6.406 | |||
24/05/2024 | 16:13:18.782 | 210 | 6.404 | |
210 | 6.404 | |||
210 | 6.404 | |||
24/05/2024 | 16:12:00.421 | 7 | 6.404 | |
7 | 6.404 | |||
7 | 6.404 | |||
24/05/2024 | 16:09:52.131 | 1 500 | 6.40 | |
1 000 | 6.40 | |||
1 500 | 6.40 | |||
500 | 6.40 | |||
24/05/2024 | 16:09:50.622 | 3 200 | 6.402 | |
3 200 | 6.402 | |||
3 200 | 6.402 | |||
24/05/2024 | 16:08:26.088 | 400 | 6.406 | |
400 | 6.406 | |||
400 | 6.406 | |||
24/05/2024 | 16:08:20.984 | 275 | 6.406 | |
275 | 6.406 | |||
275 | 6.406 | |||
24/05/2024 | 16:06:58.126 | 200 | 6.406 | |
195 | 6.406 | |||
5 | 6.406 | |||
200 | 6.406 | |||
24/05/2024 | 16:05:59.749 | 1 000 | 6.40 | |
1 000 | 6.40 | |||
1 000 | 6.40 | |||
24/05/2024 | 16:03:50.475 | 2 000 | 6.40 | |
2 000 | 6.40 | |||
2 000 | 6.40 | |||
24/05/2024 | 16:03:47.430 | 1 000 | 6.40 | |
1 000 | 6.40 | |||
1 000 | 6.40 | |||
24/05/2024 | 16:01:16.856 | 234 | 6.398 | |
234 | 6.398 | |||
234 | 6.398 | |||
24/05/2024 | 16:00:27.652 | 1 500 | 6.388 | |
1 500 | 6.388 | |||
1 500 | 6.388 | |||
24/05/2024 | 16:00:10.792 | 75 | 6.378 | |
75 | 6.378 | |||
75 | 6.378 | |||
24/05/2024 | 15:58:53.583 | 156 | 6.386 | |
156 | 6.386 | |||
156 | 6.386 | |||
24/05/2024 | 15:57:59.442 | 160 | 6.386 | |
160 | 6.386 | |||
160 | 6.386 | |||
24/05/2024 | 15:57:55.436 | 1 000 | 6.386 | |
400 | 6.386 | |||
600 | 6.386 | |||
1 000 | 6.386 | |||
24/05/2024 | 15:57:29.694 | 350 | 6.382 | |
350 | 6.382 | |||
350 | 6.382 | |||
24/05/2024 | 15:56:47.177 | 63 | 6.384 | |
63 | 6.384 | |||
63 | 6.384 | |||
24/05/2024 | 15:55:20.219 | 3 200 | 6.376 | |
3 200 | 6.376 | |||
3 200 | 6.376 | |||
24/05/2024 | 15:55:02.134 | 200 | 6.378 | |
200 | 6.378 | |||
200 | 6.378 | |||
24/05/2024 | 15:54:04.750 | 13 775 | 6.374 | |
13 775 | 6.374 | |||
12 600 | 6.374 | |||
175 | 6.374 | |||
1 000 | 6.374 | |||
24/05/2024 | 15:53:58.918 | 3 200 | 6.374 | |
3 200 | 6.374 | |||
3 200 | 6.374 | |||
24/05/2024 | 15:53:50.094 | 3 200 | 6.374 | |
3 200 | 6.374 | |||
3 200 | 6.374 | |||
24/05/2024 | 15:53:49.941 | 3 200 | 6.374 | |
3 200 | 6.374 | |||
3 200 | 6.374 | |||
24/05/2024 | 15:53:49.805 | 438 | 6.38 | |
200 | 6.38 | |||
88 | 6.38 | |||
438 | 6.38 | |||
150 | 6.38 | |||
24/05/2024 | 15:53:12.035 | 715 | 6.384 | |
715 | 6.384 | |||
715 | 6.384 | |||
24/05/2024 | 15:52:32.422 | 500 | 6.388 | |
500 | 6.388 | |||
500 | 6.388 | |||
24/05/2024 | 15:52:22.263 | 400 | 6.388 | |
400 | 6.388 | |||
400 | 6.388 | |||
24/05/2024 | 15:49:28.969 | 15 | 6.388 | |
15 | 6.388 | |||
15 | 6.388 | |||
24/05/2024 | 15:49:11.422 | 25 | 6.39 | |
25 | 6.39 | |||
25 | 6.39 | |||
24/05/2024 | 15:49:07.058 | 1 000 | 6.39 | |
1 000 | 6.39 | |||
1 000 | 6.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00