Tradegate Exchange

Deutsche Lufthansa AG

756

665

6.854

Date	Time	Volume	Order Volume	Price
14/05/2024	17:04:38.538	100		6.854
			100	6.854
			100	6.854
14/05/2024	17:04:01.415	4		6.854
			4	6.854
			4	6.854
14/05/2024	17:03:13.328	10		6.852
			10	6.852
			10	6.852
14/05/2024	17:02:45.634	2 189		6.846
			2 189	6.846
			2 189	6.846
14/05/2024	17:02:26.836	8		6.844
			8	6.844
			8	6.844
14/05/2024	16:58:39.065	2 000		6.85
			2 000	6.85
			2 000	6.85
14/05/2024	16:58:30.328	40		6.85
			40	6.85
			40	6.85
14/05/2024	16:58:03.642	140		6.85
			140	6.85
			140	6.85
14/05/2024	16:57:38.015	100		6.848
			100	6.848
			100	6.848
14/05/2024	16:57:01.426	70		6.846
			70	6.846
			70	6.846
14/05/2024	16:54:56.201	200		6.846
			200	6.846
			200	6.846
14/05/2024	16:53:41.330	22		6.848
			22	6.848
			22	6.848
14/05/2024	16:53:35.847	800		6.848
			800	6.848
			800	6.848
14/05/2024	16:53:11.060	200		6.85
			200	6.85
			200	6.85
14/05/2024	16:52:56.230	2 000		6.85
			2 000	6.85
			2 000	6.85
14/05/2024	16:51:14.867	200		6.846
			200	6.846
			200	6.846
14/05/2024	16:51:04.668	1 400		6.848
			1 400	6.848
			1 400	6.848
14/05/2024	16:51:04.502	3 600		6.848
			3 600	6.848
			3 600	6.848
14/05/2024	16:50:49.190	7		6.848
			7	6.848
			7	6.848
14/05/2024	16:50:20.846	225		6.844
			225	6.844
			225	6.844
14/05/2024	16:49:19.660	100		6.844
			100	6.844
			100	6.844
14/05/2024	16:47:13.090	3 000		6.85
			3 000	6.85
			3 000	6.85
14/05/2024	16:46:32.453	20		6.85
			20	6.85
			20	6.85
14/05/2024	16:43:46.754	3 100		6.85
			3 100	6.85
			3 100	6.85
14/05/2024	16:43:12.956	10		6.85
			10	6.85
			10	6.85
14/05/2024	16:42:10.872	600		6.85
			600	6.85
			600	6.85
14/05/2024	16:41:52.856	150		6.848
			150	6.848
			150	6.848
14/05/2024	16:41:12.680	1 000		6.848
			1 000	6.848
			1 000	6.848
14/05/2024	16:40:49.159	1 250		6.85
			1 250	6.85
			1 250	6.85
14/05/2024	16:40:03.016	100		6.86
			100	6.86
			100	6.86
14/05/2024	16:39:07.424	3		6.86
			3	6.86
			3	6.86
14/05/2024	16:39:03.127	2 500		6.86
			2 500	6.86
			2 500	6.86
14/05/2024	16:38:54.121	5		6.856
			5	6.856
			5	6.856
14/05/2024	16:38:43.498	200		6.854
			200	6.854
			200	6.854
14/05/2024	16:38:23.004	120		6.854
			120	6.854
			120	6.854
14/05/2024	16:36:39.495	100		6.848
			100	6.848
			100	6.848
14/05/2024	16:36:10.575	430		6.852
			430	6.852
			430	6.852
14/05/2024	16:35:57.645	100		6.848
			100	6.848
			100	6.848
14/05/2024	16:35:57.479	500		6.85
			500	6.85
			500	6.85
14/05/2024	16:35:35.853	40		6.852
			40	6.852
			40	6.852
14/05/2024	16:35:13.761	470		6.852
			470	6.852
			470	6.852
14/05/2024	16:33:22.867	600		6.85
			600	6.85
			299	6.85
			301	6.85
14/05/2024	16:32:30.155	1 000		6.86
			920	6.86
			80	6.86
			1 000	6.86
14/05/2024	16:32:26.967	50		6.862
			50	6.862
			50	6.862
14/05/2024	16:32:15.253	20		6.862
			20	6.862
			20	6.862
14/05/2024	16:31:38.047	1 000		6.864
			1 000	6.864
			1 000	6.864
14/05/2024	16:30:52.281	1 000		6.862
			1 000	6.862
			1 000	6.862
14/05/2024	16:29:56.284	200		6.86
			100	6.86
			100	6.86
			200	6.86
14/05/2024	16:27:52.424	1 600		6.868
			1 600	6.868
			1 600	6.868
14/05/2024	16:27:42.237	277		6.868
			277	6.868
			277	6.868
14/05/2024	16:26:35.306	15		6.866
			15	6.866
			15	6.866
14/05/2024	16:26:25.917	1 010		6.866
			1 010	6.866
			1 010	6.866
14/05/2024	16:26:02.098	674		6.872
			674	6.872
			674	6.872
14/05/2024	16:25:09.434	10		6.876
			10	6.876
			10	6.876
14/05/2024	16:24:43.099	200		6.874
			200	6.874
			200	6.874
14/05/2024	16:23:55.557	250		6.868
			250	6.868
			250	6.868
14/05/2024	16:19:47.118	1 000		6.874
			1 000	6.874
			1 000	6.874
14/05/2024	16:18:57.835	60		6.876
			60	6.876
			60	6.876
14/05/2024	16:18:56.512	3 000		6.876
			3 000	6.876
			3 000	6.876
14/05/2024	16:17:53.062	8		6.876
			8	6.876
			8	6.876
14/05/2024	16:17:47.544	500		6.874
			500	6.874
			500	6.874
14/05/2024	16:16:31.876	24		6.874
			24	6.874
			24	6.874
14/05/2024	16:14:11.543	100		6.876
			100	6.876
			100	6.876
14/05/2024	16:11:43.510	9		6.888
			9	6.888
			9	6.888
14/05/2024	16:06:01.232	15		6.88
			15	6.88
			15	6.88
14/05/2024	16:04:31.578	250		6.884
			250	6.884
			250	6.884
14/05/2024	16:03:57.874	1 000		6.878
			1 000	6.878
			1 000	6.878
14/05/2024	16:03:25.202	500		6.88
			500	6.88
			495	6.88
			5	6.88
14/05/2024	16:00:13.792	20		6.878
			20	6.878
			20	6.878
14/05/2024	16:00:13.110	700		6.878
			700	6.878
			700	6.878
14/05/2024	15:56:21.490	15		6.874
			15	6.874
			15	6.874
14/05/2024	15:55:38.168	3 000		6.868
			3 000	6.868
			3 000	6.868
14/05/2024	15:55:32.922	40		6.874
			40	6.874
			40	6.874
14/05/2024	15:54:51.591	351		6.874
			351	6.874
			351	6.874
14/05/2024	15:54:46.517	75		6.874
			75	6.874
			75	6.874
14/05/2024	15:54:19.791	100		6.874
			100	6.874
			100	6.874
14/05/2024	15:53:35.260	7		6.876
			7	6.876
			2	6.876
			5	6.876
14/05/2024	15:51:55.665	3 000		6.874
			3 000	6.874
			3 000	6.874
14/05/2024	15:51:37.548	1		6.876
			1	6.876
			1	6.876
14/05/2024	15:51:06.934	200		6.874
			200	6.874
			200	6.874
14/05/2024	15:49:43.830	292		6.866
			292	6.866
			292	6.866
14/05/2024	15:49:34.876	375		6.866
			375	6.866
			375	6.866
14/05/2024	15:48:58.600	300		6.868
			300	6.868
			300	6.868
14/05/2024	15:46:17.832	90		6.862
			90	6.862
			90	6.862
14/05/2024	15:46:03.713	1		6.864
			1	6.864
			1	6.864
14/05/2024	15:45:26.278	2 500		6.864
			2 500	6.864
			2 500	6.864
14/05/2024	15:45:01.379	199		6.87
			199	6.87
			199	6.87
14/05/2024	15:44:34.883	500		6.872
			500	6.872
			500	6.872
14/05/2024	15:43:29.903	20		6.868
			20	6.868
			20	6.868
14/05/2024	15:42:53.321	1 000		6.88
			1 000	6.88
			1 000	6.88
14/05/2024	15:42:13.010	61		6.886
			61	6.886
			61	6.886
14/05/2024	15:40:32.694	10		6.886
			10	6.886
			10	6.886
14/05/2024	15:40:28.658	10		6.886
			10	6.886
			10	6.886
14/05/2024	15:39:15.007	202		6.874
			202	6.874
			202	6.874
14/05/2024	15:37:39.183	1 350		6.876
			1 350	6.876
			1 350	6.876
14/05/2024	15:37:03.322	3 000		6.892
			3 000	6.892
			3 000	6.892
14/05/2024	15:36:31.330	1		6.892
			1	6.892
			1	6.892
14/05/2024	15:36:27.941	3		6.89
			3	6.89
			3	6.89
14/05/2024	15:35:11.230	400		6.896
			400	6.896
			400	6.896
14/05/2024	15:34:47.946	40		6.894
			40	6.894
			40	6.894
14/05/2024	15:34:36.920	1 000		6.894
			1 000	6.894
			1 000	6.894
14/05/2024	15:34:18.722	2 000		6.90
			2 000	6.90
			499	6.90
			1 501	6.90
14/05/2024	15:33:59.946	1 000		6.898
			1 000	6.898
			1 000	6.898
14/05/2024	15:33:22.577	3 000		6.896
			3 000	6.896
			3 000	6.896
14/05/2024	15:32:50.460	300		6.894
			300	6.894
			300	6.894
14/05/2024	15:31:54.931	20		6.896
			20	6.896
			20	6.896
14/05/2024	15:31:30.067	750		6.892
			750	6.892
			750	6.892
14/05/2024	15:31:23.510	100		6.896
			100	6.896
			100	6.896
14/05/2024	15:31:16.505	1 000		6.896
			1 000	6.896
			1 000	6.896
14/05/2024	15:29:47.048	251		6.888
			251	6.888
			251	6.888
14/05/2024	15:29:39.660	50		6.892
			50	6.892
			50	6.892
14/05/2024	15:27:33.467	30		6.894
			30	6.894
			30	6.894
14/05/2024	15:27:30.727	200		6.892
			200	6.892
			200	6.892
14/05/2024	15:27:23.994	150		6.894
			150	6.894
			150	6.894
14/05/2024	15:25:48.940	115		6.90
			115	6.90
			115	6.90
14/05/2024	15:25:35.357	1		6.896
			1	6.896
			1	6.896
14/05/2024	15:24:56.250	100		6.902
			100	6.902
			100	6.902
14/05/2024	15:24:23.520	240		6.90
			240	6.90
			240	6.90
14/05/2024	15:24:05.801	28		6.908
			28	6.908
			28	6.908
14/05/2024	15:23:35.061	200		6.90
			200	6.90
			200	6.90
14/05/2024	15:23:32.516	100		6.902
			100	6.902
			100	6.902
14/05/2024	15:21:41.411	1 000		6.906
			1 000	6.906
			1 000	6.906
14/05/2024	15:20:42.265	10		6.904
			10	6.904
			10	6.904
14/05/2024	15:20:39.712	200		6.904
			200	6.904
			200	6.904
14/05/2024	15:19:09.847	2 900		6.906
			2 900	6.906
			2 900	6.906
14/05/2024	15:18:52.801	10		6.906
			10	6.906
			10	6.906
14/05/2024	15:18:11.460	175		6.906
			175	6.906
			175	6.906
14/05/2024	15:17:01.944	2 900		6.904
			2 900	6.904
			2 900	6.904
14/05/2024	15:15:37.839	25		6.908
			25	6.908
			25	6.908
14/05/2024	15:15:31.507	1 448		6.904
			1 448	6.904
			1 448	6.904
14/05/2024	15:14:01.333	2 900		6.906
			2 900	6.906
			4	6.906
			2 896	6.906
14/05/2024	15:12:53.871	300		6.904
			300	6.904
			300	6.904
14/05/2024	15:11:36.460	100		6.90
			100	6.90
			100	6.90
14/05/2024	15:11:14.587	100		6.896
			100	6.896
			100	6.896
14/05/2024	15:11:11.751	3		6.896
			3	6.896
			3	6.896
14/05/2024	15:10:49.180	2 900		6.896
			2 900	6.896
			2 900	6.896
14/05/2024	15:09:24.618	2 000		6.90
			2 000	6.90
			2 000	6.90
14/05/2024	15:08:40.828	500		6.90
			400	6.90
			500	6.90
			100	6.90
14/05/2024	15:07:55.850	1 600		6.894
			1 600	6.894
			1 600	6.894
14/05/2024	15:07:26.312	1 000		6.89
			1 000	6.89
			1 000	6.89
14/05/2024	15:07:13.819	365		6.894
			365	6.894
			365	6.894
14/05/2024	15:06:33.592	10		6.896
			10	6.896
			10	6.896
14/05/2024	15:05:02.434	2 000		6.89
			2 000	6.89
			2 000	6.89
14/05/2024	15:04:43.126	10		6.89
			10	6.89
			10	6.89
14/05/2024	15:04:20.988	1		6.888
			1	6.888
			1	6.888
14/05/2024	15:04:12.131	100		6.888
			100	6.888
			100	6.888
14/05/2024	15:02:14.981	47		6.886
			47	6.886
			47	6.886
14/05/2024	15:00:00.443	10		6.88
			10	6.88
			10	6.88
14/05/2024	14:58:55.603	150		6.88
			150	6.88
			150	6.88
14/05/2024	14:58:04.198	8		6.878
			8	6.878
			8	6.878
14/05/2024	14:57:29.608	300		6.876
			300	6.876
			300	6.876
14/05/2024	14:57:15.810	600		6.876
			600	6.876
			600	6.876
14/05/2024	14:56:13.746	3 000		6.866
			3 000	6.866
			3 000	6.866
14/05/2024	14:53:18.168	130		6.878
			130	6.878
			130	6.878
14/05/2024	14:52:52.045	1 460		6.88
			1 460	6.88
			1 460	6.88
14/05/2024	14:52:41.332	3 000		6.894
			3 000	6.894
			3 000	6.894
14/05/2024	14:52:23.221	3 000		6.896
			3 000	6.896
			3 000	6.896
14/05/2024	14:51:18.888	10		6.894
			10	6.894
			10	6.894
14/05/2024	14:50:59.843	30		6.894
			30	6.894
			30	6.894
14/05/2024	14:48:14.079	70		6.89
			70	6.89
			70	6.89
14/05/2024	14:46:50.040	1 237		6.874
			1 237	6.874
			1 237	6.874
14/05/2024	14:46:00.134	40		6.88
			40	6.88
			40	6.88
14/05/2024	14:45:26.822	60		6.89
			60	6.89
			60	6.89
14/05/2024	14:43:20.558	3 000		6.88
			3 000	6.88
			3 000	6.88
14/05/2024	14:41:49.281	400		6.878
			400	6.878
			400	6.878
14/05/2024	14:41:34.807	29		6.878
			29	6.878
			29	6.878
14/05/2024	14:41:14.021	90		6.884
			90	6.884
			90	6.884
14/05/2024	14:39:56.157	30		6.878
			30	6.878
			30	6.878
14/05/2024	14:39:24.264	1 000		6.87
			1 000	6.87
			1 000	6.87
14/05/2024	14:39:02.785	10		6.874
			10	6.874
			10	6.874
14/05/2024	14:37:30.906	15		6.864
			15	6.864
			15	6.864
14/05/2024	14:36:57.915	150		6.858
			150	6.858
			150	6.858
14/05/2024	14:36:39.712	2 250		6.868
			2 250	6.868
			2 250	6.868
14/05/2024	14:36:04.000	114		6.86
			114	6.86
			114	6.86
14/05/2024	14:35:36.437	20		6.856
			20	6.856
			20	6.856
14/05/2024	14:35:34.796	3 000		6.856
			3 000	6.856
			3 000	6.856
14/05/2024	14:35:23.643	55		6.842
			55	6.842
			55	6.842
14/05/2024	14:34:10.377	1 030		6.83
			1 000	6.83
			1 030	6.83
			30	6.83
14/05/2024	14:33:41.461	65		6.838
			65	6.838
			65	6.838
14/05/2024	14:33:40.480	269		6.84
			269	6.84
			199	6.84
			70	6.84
14/05/2024	14:33:09.877	965		6.85
			965	6.85
			965	6.85
14/05/2024	14:31:56.955	28		6.862
			28	6.862
			28	6.862
14/05/2024	14:30:52.357	2 238		6.92
			2 238	6.92
			488	6.92
			1 000	6.92
			750	6.92
14/05/2024	14:30:52.214	2 250		6.91
			2 250	6.91
			2 250	6.91
14/05/2024	14:30:52.050	2 366		6.91
			1 441	6.91
			2 366	6.91
			925	6.91
14/05/2024	14:30:51.901	566		6.902
			566	6.902
			566	6.902
14/05/2024	14:30:50.439	5 010		6.902
			10	6.902
			1 000	6.902
			5 010	6.902
			1 000	6.902
			2 000	6.902
			500	6.902
			500	6.902
14/05/2024	14:30:40.590	3 063		6.90
			1 010	6.90
			434	6.90
			15	6.90
			170	6.90
			90	6.90
			150	6.90
			1 280	6.90
			2 893	6.90
			84	6.90
14/05/2024	14:30:13.058	3 000		6.85
			50	6.85
			75	6.85
			110	6.85
			250	6.85
			2 200	6.85
			3 000	6.85
			30	6.85
			35	6.85
			200	6.85
			50	6.85
14/05/2024	14:30:06.242	3 000		6.85
			3 000	6.85
			3 000	6.85
14/05/2024	14:30:04.315	2 000		6.87
			2 000	6.87
			2 000	6.87
14/05/2024	14:30:03.829	21		6.88
			21	6.88
			21	6.88
14/05/2024	14:28:54.636	150		6.892
			150	6.892
			150	6.892
14/05/2024	14:28:31.524	5		6.896
			5	6.896
			5	6.896
14/05/2024	14:28:15.514	368		6.894
			368	6.894
			368	6.894
14/05/2024	14:27:06.100	3 000		6.888
			3 000	6.888
			3 000	6.888
14/05/2024	14:25:39.338	20		6.89
			20	6.89
			20	6.89
14/05/2024	14:25:08.172	325		6.89
			325	6.89
			325	6.89
14/05/2024	14:24:18.576	65		6.894
			65	6.894
			65	6.894
14/05/2024	14:21:09.465	300		6.89
			300	6.89
			300	6.89
14/05/2024	14:19:35.032	5		6.89
			5	6.89
			5	6.89
14/05/2024	14:17:30.295	29		6.884
			29	6.884
			29	6.884
14/05/2024	14:17:02.611	4 600		6.886
			4 600	6.886
			4 600	6.886
14/05/2024	14:16:42.506	500		6.886
			500	6.886
			500	6.886
14/05/2024	14:16:34.039	145		6.886
			145	6.886
			145	6.886
14/05/2024	14:16:29.046	3		6.886
			3	6.886
			3	6.886
14/05/2024	14:15:54.479	100		6.886
			100	6.886
			100	6.886
14/05/2024	14:15:06.365	1 697		6.884
			4	6.884
			1 697	6.884
			1 693	6.884
14/05/2024	14:14:50.153	3 000		6.888
			3 000	6.888
			3 000	6.888
14/05/2024	14:13:52.338	1 000		6.888
			1 000	6.888
			1 000	6.888
14/05/2024	14:13:36.353	900		6.888
			900	6.888
			900	6.888
14/05/2024	14:12:23.367	3 000		6.888
			3 000	6.888
			3 000	6.888
14/05/2024	14:11:16.608	3		6.89
			3	6.89
			3	6.89
14/05/2024	14:10:45.705	5 300		6.892
			5 300	6.892
			5 300	6.892
14/05/2024	14:10:32.878	15		6.896
			15	6.896
			15	6.896
14/05/2024	14:09:17.611	2 600		6.892
			2 600	6.892
			2 600	6.892
14/05/2024	14:09:16.652	200		6.894
			200	6.894
			200	6.894
14/05/2024	14:08:55.546	1		6.896
			1	6.896
			1	6.896
14/05/2024	14:08:52.557	1 467		6.892
			1 467	6.892
			1 467	6.892
14/05/2024	14:08:34.380	100		6.894
			100	6.894
			100	6.894
14/05/2024	14:08:08.312	4		6.89
			4	6.89
			4	6.89
14/05/2024	14:07:50.970	5		6.88
			5	6.88
			5	6.88
14/05/2024	14:07:39.500	2 000		6.876
			2 000	6.876
			2 000	6.876
14/05/2024	14:06:57.943	250		6.874
			250	6.874
			250	6.874
14/05/2024	14:04:42.382	2 000		6.874
			2 000	6.874
			2 000	6.874
14/05/2024	14:03:59.669	59		6.874
			59	6.874
			59	6.874
14/05/2024	14:03:41.744	1 500		6.874
			1 500	6.874
			1 500	6.874
14/05/2024	14:03:26.412	25		6.876
			25	6.876
			25	6.876
14/05/2024	14:02:44.541	39		6.874
			39	6.874
			39	6.874
14/05/2024	14:02:30.740	1 200		6.874
			1 200	6.874
			1 200	6.874
14/05/2024	14:02:12.575	100		6.876
			100	6.876
			100	6.876
14/05/2024	14:02:00.582	2 000		6.874
			2 000	6.874
			2 000	6.874
14/05/2024	13:59:58.169	1 400		6.874
			1 400	6.874
			1 400	6.874
14/05/2024	13:59:23.540	16		6.874
			16	6.874
			16	6.874
14/05/2024	13:58:39.591	2 000		6.87
			2 000	6.87
			2 000	6.87
14/05/2024	13:57:45.692	13		6.874
			13	6.874
			13	6.874
14/05/2024	13:57:10.479	80		6.876
			80	6.876
			80	6.876
14/05/2024	13:56:14.782	1 000		6.87
			1 000	6.87
			1 000	6.87
14/05/2024	13:56:01.198	1 000		6.87
			1 000	6.87
			1 000	6.87
14/05/2024	13:55:49.693	45		6.872
			45	6.872
			45	6.872
14/05/2024	13:54:37.996	300		6.876
			300	6.876
			300	6.876
14/05/2024	13:53:33.991	15		6.876
			15	6.876
			15	6.876
14/05/2024	13:53:23.471	75		6.876
			75	6.876
			75	6.876
14/05/2024	13:53:18.521	2		6.876
			2	6.876
			2	6.876
14/05/2024	13:53:07.541	6		6.876
			6	6.876
			6	6.876
14/05/2024	13:52:56.990	750		6.876
			750	6.876
			750	6.876
14/05/2024	13:52:45.370	10		6.876
			10	6.876
			10	6.876
14/05/2024	13:52:18.396	500		6.876
			500	6.876
			500	6.876
14/05/2024	13:52:11.933	15		6.876
			15	6.876
			15	6.876
14/05/2024	13:51:38.308	50		6.876
			50	6.876
			50	6.876
14/05/2024	13:51:20.050	200		6.88
			200	6.88
			200	6.88
14/05/2024	13:50:53.400	50		6.876
			50	6.876
			50	6.876
14/05/2024	13:50:48.598	5 200		6.876
			5 200	6.876
			5 200	6.876
14/05/2024	13:50:26.062	6		6.876
			6	6.876
			6	6.876
14/05/2024	13:49:03.674	1 000		6.876
			1 000	6.876
			1 000	6.876
14/05/2024	13:48:11.241	600		6.872
			600	6.872
			600	6.872
14/05/2024	13:46:05.158	3 000		6.874
			3 000	6.874
			3 000	6.874
14/05/2024	13:46:03.784	200		6.872
			200	6.872
			200	6.872
14/05/2024	13:46:01.531	43		6.874
			43	6.874
			43	6.874
14/05/2024	13:43:21.408	1 000		6.874
			1 000	6.874
			1 000	6.874
14/05/2024	13:42:28.299	45		6.872
			45	6.872
			45	6.872
14/05/2024	13:42:08.361	3 000		6.874
			3 000	6.874
			3 000	6.874
14/05/2024	13:41:58.677	200		6.872
			200	6.872
			200	6.872
14/05/2024	13:41:47.840	150		6.874
			150	6.874
			150	6.874
14/05/2024	13:41:18.311	5 000		6.87
			5 000	6.87
			5 000	6.87
14/05/2024	13:40:55.856	3 000		6.874
			3 000	6.874
			3 000	6.874
14/05/2024	13:39:32.366	10		6.874
			10	6.874
			10	6.874
14/05/2024	13:39:21.711	2 500		6.874
			2 500	6.874
			2 500	6.874
14/05/2024	13:39:14.860	3 000		6.876
			3 000	6.876
			3 000	6.876
14/05/2024	13:39:01.678	100		6.882
			100	6.882
			100	6.882
14/05/2024	13:36:13.634	726		6.882
			726	6.882
			726	6.882
14/05/2024	13:35:47.907	50		6.882
			50	6.882
			50	6.882
14/05/2024	13:35:11.244	1 085		6.88
			1 085	6.88
			1 085	6.88
14/05/2024	13:34:40.972	245		6.88
			245	6.88
			245	6.88
14/05/2024	13:34:18.032	500		6.88
			500	6.88
			500	6.88
14/05/2024	13:33:22.160	3 000		6.876
			3 000	6.876
			3 000	6.876
14/05/2024	13:33:21.931	1 000		6.876
			1 000	6.876
			1 000	6.876
14/05/2024	13:33:14.787	80		6.878
			80	6.878
			80	6.878
14/05/2024	13:31:43.596	23		6.878
			23	6.878
			23	6.878
14/05/2024	13:31:34.040	10		6.878
			10	6.878
			10	6.878
14/05/2024	13:30:37.063	2 310		6.882
			2 310	6.882
			2 310	6.882
14/05/2024	13:28:10.432	25 600		6.876
			25 600	6.876
			25 600	6.876
14/05/2024	13:27:38.694	4 400		6.882
			4 400	6.882
			4 400	6.882
14/05/2024	13:27:34.221	2 500		6.884
			2 500	6.884
			2 500	6.884
14/05/2024	13:26:52.498	100		6.882
			100	6.882
			100	6.882
14/05/2024	13:26:22.090	10		6.886
			10	6.886
			10	6.886
14/05/2024	13:25:09.943	5		6.882
			5	6.882
			5	6.882
14/05/2024	13:24:02.719	145		6.884
			145	6.884
			145	6.884
14/05/2024	13:20:07.918	128		6.878
			128	6.878
			128	6.878
14/05/2024	13:19:23.262	500		6.882
			500	6.882
			500	6.882
14/05/2024	13:18:48.938	5		6.88
			5	6.88
			5	6.88
14/05/2024	13:17:17.028	5		6.866
			5	6.866
			5	6.866
14/05/2024	13:16:40.999	1 000		6.864
			1 000	6.864
			1 000	6.864
14/05/2024	13:16:38.815	500		6.86
			500	6.86
			500	6.86
14/05/2024	13:16:07.103	100		6.862
			100	6.862
			100	6.862
14/05/2024	13:15:28.923	3		6.862
			3	6.862
			3	6.862
14/05/2024	13:12:03.275	1 120		6.862
			1 120	6.862
			1 120	6.862
14/05/2024	13:11:06.014	100		6.862
			100	6.862
			100	6.862
14/05/2024	13:10:19.550	200		6.862
			200	6.862
			200	6.862
14/05/2024	13:09:49.105	670		6.862
			670	6.862
			670	6.862
14/05/2024	13:09:19.630	3 000		6.864
			3 000	6.864
			3 000	6.864
14/05/2024	13:09:19.486	3 000		6.864
			3 000	6.864
			3 000	6.864
14/05/2024	13:09:18.716	5		6.86
			5	6.86
			5	6.86
14/05/2024	13:02:29.295	200		6.852
			200	6.852
			200	6.852
14/05/2024	13:00:32.368	600		6.852
			600	6.852
			600	6.852
14/05/2024	12:58:06.741	300		6.854
			300	6.854
			300	6.854
14/05/2024	12:57:14.738	77		6.852
			77	6.852
			77	6.852
14/05/2024	12:56:50.675	99		6.854
			99	6.854
			99	6.854
14/05/2024	12:55:40.418	75		6.856
			75	6.856
			75	6.856
14/05/2024	12:55:27.685	10		6.856
			10	6.856
			10	6.856
14/05/2024	12:52:38.253	1 460		6.856
			1 460	6.856
			1 460	6.856
14/05/2024	12:52:10.964	100		6.854
			100	6.854
			100	6.854
14/05/2024	12:52:10.056	300		6.856
			300	6.856
			300	6.856
14/05/2024	12:51:51.015	145		6.856
			145	6.856
			145	6.856
14/05/2024	12:51:12.006	72		6.856
			72	6.856
			72	6.856
14/05/2024	12:47:19.448	3 000		6.85
			3 000	6.85
			3 000	6.85
14/05/2024	12:47:19.370	3 000		6.85
			3 000	6.85
			3 000	6.85
14/05/2024	12:44:49.251	200		6.864
			200	6.864
			200	6.864
14/05/2024	12:43:56.789	350		6.866
			350	6.866
			350	6.866
14/05/2024	12:40:44.115	2 222		6.864
			2 222	6.864
			2 222	6.864
14/05/2024	12:40:24.618	1 400		6.864
			1 400	6.864
			1 400	6.864
14/05/2024	12:40:24.507	3 000		6.864
			3 000	6.864
			3 000	6.864

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 50.17 / Ask: 50.44
Volume: 2 652 366
+78.75%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 17:08:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice