Tradegate Exchange

Deutsche Lufthansa AG

1668

1180

6.50

Date	Time	Volume	Order Volume	Price
21/05/2024	21:58:49.515	100		6.50
			100	6.50
			100	6.50
21/05/2024	21:56:00.866	3 000		6.492
			1 000	6.492
			2 000	6.492
			3 000	6.492
21/05/2024	21:52:25.117	18		6.492
			18	6.492
			18	6.492
21/05/2024	21:49:37.051	25		6.492
			25	6.492
			25	6.492
21/05/2024	21:46:49.437	15		6.492
			15	6.492
			15	6.492
21/05/2024	21:46:43.610	500		6.492
			500	6.492
			300	6.492
			200	6.492
21/05/2024	21:45:04.217	300		6.484
			300	6.484
			300	6.484
21/05/2024	21:44:52.943	1 200		6.472
			1 200	6.472
			1 200	6.472
21/05/2024	21:44:46.714	3 500		6.472
			3 500	6.472
			3 200	6.472
			300	6.472
21/05/2024	21:44:10.112	200		6.492
			200	6.492
			200	6.492
21/05/2024	21:41:11.725	250		6.492
			250	6.492
			250	6.492
21/05/2024	21:37:34.908	450		6.492
			450	6.492
			450	6.492
21/05/2024	21:35:29.282	2 000		6.486
			1 000	6.486
			2 000	6.486
			1 000	6.486
21/05/2024	21:35:02.802	155		6.486
			155	6.486
			155	6.486
21/05/2024	21:33:15.545	500		6.486
			500	6.486
			500	6.486
21/05/2024	21:29:53.003	270		6.486
			270	6.486
			270	6.486
21/05/2024	21:28:20.280	23		6.498
			23	6.498
			23	6.498
21/05/2024	21:25:35.616	16		6.498
			16	6.498
			16	6.498
21/05/2024	21:21:28.247	150		6.498
			150	6.498
			150	6.498
21/05/2024	21:19:30.775	250		6.498
			250	6.498
			250	6.498
21/05/2024	21:18:20.712	15		6.498
			15	6.498
			15	6.498
21/05/2024	21:17:58.825	520		6.498
			520	6.498
			520	6.498
21/05/2024	21:17:57.512	30		6.498
			30	6.498
			30	6.498
21/05/2024	21:15:38.650	100		6.472
			100	6.472
			50	6.472
			50	6.472
21/05/2024	21:13:36.197	500		6.498
			500	6.498
			500	6.498
21/05/2024	21:12:57.897	1 000		6.498
			1 000	6.498
			1 000	6.498
21/05/2024	21:11:51.867	1 000		6.498
			1 000	6.498
			1 000	6.498
21/05/2024	21:09:47.066	480		6.498
			480	6.498
			120	6.498
			360	6.498
21/05/2024	21:08:04.918	700		6.498
			29	6.498
			300	6.498
			700	6.498
			371	6.498
21/05/2024	21:08:02.383	2 700		6.472
			2 700	6.472
			2 700	6.472
21/05/2024	21:07:53.236	3 200		6.472
			2 540	6.472
			3 200	6.472
			360	6.472
			300	6.472
21/05/2024	21:07:49.756	2 200		6.478
			100	6.478
			1 800	6.478
			2 200	6.478
			300	6.478
21/05/2024	21:07:49.710	1 900		6.482
			1 900	6.482
			1 900	6.482
21/05/2024	21:02:30.616	250		6.496
			250	6.496
			250	6.496
21/05/2024	21:01:04.311	200		6.496
			200	6.496
			200	6.496
21/05/2024	20:59:25.983	380		6.496
			380	6.496
			380	6.496
21/05/2024	20:59:19.583	1 200		6.482
			250	6.482
			650	6.482
			1 200	6.482
			300	6.482
21/05/2024	20:59:05.966	80		6.496
			80	6.496
			80	6.496
21/05/2024	20:56:19.058	100		6.496
			100	6.496
			100	6.496
21/05/2024	20:56:04.812	300		6.496
			300	6.496
			300	6.496
21/05/2024	20:50:09.924	1		6.482
			1	6.482
			1	6.482
21/05/2024	20:49:14.673	75		6.496
			75	6.496
			75	6.496
21/05/2024	20:48:33.342	90		6.476
			90	6.476
			90	6.476
21/05/2024	20:45:29.309	100		6.496
			100	6.496
			100	6.496
21/05/2024	20:45:19.749	400		6.496
			400	6.496
			400	6.496
21/05/2024	20:41:42.355	280		6.496
			280	6.496
			280	6.496
21/05/2024	20:38:41.993	67		6.496
			67	6.496
			67	6.496
21/05/2024	20:37:15.920	45		6.496
			45	6.496
			45	6.496
21/05/2024	20:35:58.770	40		6.496
			40	6.496
			40	6.496
21/05/2024	20:35:32.763	11 000		6.496
			11 000	6.496
			11 000	6.496
21/05/2024	20:35:22.885	769		6.494
			769	6.494
			769	6.494
21/05/2024	20:35:13.469	3 000		6.494
			3 000	6.494
			3 000	6.494
21/05/2024	20:35:12.187	30		6.494
			30	6.494
			30	6.494
21/05/2024	20:31:22.608	200		6.494
			200	6.494
			200	6.494
21/05/2024	20:31:04.117	1 000		6.494
			1 000	6.494
			1 000	6.494
21/05/2024	20:28:35.703	2 000		6.494
			2 000	6.494
			2 000	6.494
21/05/2024	20:27:35.553	1		6.478
			1	6.478
			1	6.478
21/05/2024	20:27:26.120	400		6.494
			400	6.494
			400	6.494
21/05/2024	20:25:39.523	30		6.478
			30	6.478
			30	6.478
21/05/2024	20:25:07.537	100		6.494
			100	6.494
			100	6.494
21/05/2024	20:24:28.576	400		6.494
			400	6.494
			400	6.494
21/05/2024	20:23:59.426	1 540		6.494
			1 540	6.494
			1 540	6.494
21/05/2024	20:23:57.560	760		6.494
			760	6.494
			760	6.494
21/05/2024	20:23:41.013	1 000		6.494
			1 000	6.494
			1 000	6.494
21/05/2024	20:23:35.907	40		6.494
			40	6.494
			40	6.494
21/05/2024	20:20:36.217	500		6.494
			500	6.494
			500	6.494
21/05/2024	20:20:18.036	50		6.494
			50	6.494
			50	6.494
21/05/2024	20:19:20.634	100		6.494
			100	6.494
			100	6.494
21/05/2024	20:18:23.567	548		6.476
			548	6.476
			188	6.476
			360	6.476
21/05/2024	20:18:21.524	3 202		6.48
			470	6.48
			771	6.48
			1 931	6.48
			30	6.48
			3 202	6.48
21/05/2024	20:17:50.783	3 200		6.482
			3 200	6.482
			3 200	6.482
21/05/2024	20:17:50.711	3 200		6.482
			3 200	6.482
			3 200	6.482
21/05/2024	20:17:23.423	1		6.494
			1	6.494
			1	6.494
21/05/2024	20:17:22.720	37		6.494
			37	6.494
			37	6.494
21/05/2024	20:16:33.055	280		6.494
			280	6.494
			280	6.494
21/05/2024	20:15:25.182	100		6.494
			100	6.494
			100	6.494
21/05/2024	20:14:00.005	200		6.494
			200	6.494
			200	6.494
21/05/2024	20:13:40.885	20		6.494
			20	6.494
			20	6.494
21/05/2024	20:13:24.950	100		6.494
			100	6.494
			100	6.494
21/05/2024	20:12:59.575	10		6.494
			10	6.494
			10	6.494
21/05/2024	20:12:45.502	20		6.494
			20	6.494
			20	6.494
21/05/2024	20:11:51.073	500		6.494
			500	6.494
			500	6.494
21/05/2024	20:11:03.171	300		6.494
			300	6.494
			300	6.494
21/05/2024	20:09:06.421	1 400		6.494
			1 400	6.494
			1 400	6.494
21/05/2024	20:07:47.926	75		6.494
			75	6.494
			75	6.494
21/05/2024	20:05:57.619	100		6.494
			100	6.494
			100	6.494
21/05/2024	20:04:16.931	10		6.494
			10	6.494
			10	6.494
21/05/2024	20:04:02.872	3 200		6.49
			3 200	6.49
			3 200	6.49
21/05/2024	20:03:54.693	100		6.494
			100	6.494
			100	6.494
21/05/2024	20:02:42.337	3 200		6.49
			3 200	6.49
			2 415	6.49
			785	6.49
21/05/2024	20:01:44.870	86		6.494
			86	6.494
			86	6.494
21/05/2024	20:00:55.696	1 000		6.494
			1 000	6.494
			1 000	6.494
21/05/2024	19:57:32.376	100		6.494
			100	6.494
			100	6.494
21/05/2024	19:57:31.755	500		6.494
			500	6.494
			500	6.494
21/05/2024	19:57:07.572	1 000		6.49
			1 000	6.49
			1 000	6.49
21/05/2024	19:56:57.305	10		6.494
			10	6.494
			10	6.494
21/05/2024	19:55:39.239	9		6.494
			9	6.494
			9	6.494
21/05/2024	19:55:09.596	500		6.494
			500	6.494
			500	6.494
21/05/2024	19:54:00.468	2 900		6.494
			2 900	6.494
			2 900	6.494
21/05/2024	19:54:00.315	3 100		6.494
			3 100	6.494
			3 100	6.494
21/05/2024	19:53:44.931	202		6.486
			202	6.486
			202	6.486
21/05/2024	19:53:42.967	2 000		6.486
			2 000	6.486
			2 000	6.486
21/05/2024	19:53:38.054	1 540		6.486
			1 540	6.486
			1 540	6.486
21/05/2024	19:52:49.434	100		6.486
			100	6.486
			100	6.486
21/05/2024	19:51:48.981	158		6.486
			158	6.486
			158	6.486
21/05/2024	19:49:46.682	2 000		6.486
			2 000	6.486
			2 000	6.486
21/05/2024	19:49:39.871	770		6.486
			770	6.486
			770	6.486
21/05/2024	19:49:14.220	860		6.486
			860	6.486
			860	6.486
21/05/2024	19:46:39.867	600		6.494
			600	6.494
			489	6.494
			111	6.494
21/05/2024	19:45:15.531	6 900		6.486
			6 900	6.486
			6 900	6.486
21/05/2024	19:45:02.860	100		6.486
			100	6.486
			100	6.486
21/05/2024	19:44:19.060	2 000		6.486
			2 000	6.486
			2 000	6.486
21/05/2024	19:41:34.768	1 000		6.486
			1 000	6.486
			1 000	6.486
21/05/2024	19:40:26.752	300		6.486
			300	6.486
			300	6.486
21/05/2024	19:39:18.572	275		6.478
			275	6.478
			275	6.478
21/05/2024	19:37:13.456	200		6.486
			200	6.486
			200	6.486
21/05/2024	19:35:37.845	446		6.484
			446	6.484
			446	6.484
21/05/2024	19:35:23.151	1 000		6.484
			1 000	6.484
			1 000	6.484
21/05/2024	19:32:10.384	400		6.486
			400	6.486
			400	6.486
21/05/2024	19:31:31.860	400		6.486
			400	6.486
			400	6.486
21/05/2024	19:30:15.381	107		6.49
			107	6.49
			107	6.49
21/05/2024	19:28:16.313	15		6.48
			15	6.48
			15	6.48
21/05/2024	19:26:47.689	1 000		6.49
			1 000	6.49
			1 000	6.49
21/05/2024	19:24:27.314	20		6.494
			20	6.494
			20	6.494
21/05/2024	19:23:34.774	300		6.494
			300	6.494
			300	6.494
21/05/2024	19:20:12.867	3 844		6.49
			500	6.49
			3 344	6.49
			3 844	6.49
21/05/2024	19:20:06.501	22		6.488
			22	6.488
			22	6.488
21/05/2024	19:19:23.927	1 000		6.488
			1 000	6.488
			1 000	6.488
21/05/2024	19:17:01.782	2 156		6.49
			1 656	6.49
			2 156	6.49
			500	6.49
21/05/2024	19:16:14.597	770		6.494
			770	6.494
			770	6.494
21/05/2024	19:16:10.607	3 000		6.494
			3 000	6.494
			500	6.494
			2 481	6.494
			19	6.494
21/05/2024	19:14:11.900	300		6.492
			300	6.492
			300	6.492
21/05/2024	19:13:03.820	8 000		6.488
			1 540	6.488
			6 460	6.488
			8 000	6.488
21/05/2024	19:12:25.073	3 100		6.486
			3 100	6.486
			3 100	6.486
21/05/2024	19:12:23.877	1 500		6.486
			1 500	6.486
			1 500	6.486
21/05/2024	19:11:49.354	900		6.486
			900	6.486
			900	6.486
21/05/2024	19:10:29.688	140		6.486
			140	6.486
			140	6.486
21/05/2024	19:08:06.044	555		6.486
			555	6.486
			555	6.486
21/05/2024	19:04:34.451	500		6.492
			500	6.492
			500	6.492
21/05/2024	19:04:20.126	5 000		6.488
			5 000	6.488
			5 000	6.488
21/05/2024	19:04:14.083	250		6.486
			250	6.486
			250	6.486
21/05/2024	19:04:11.485	40		6.486
			40	6.486
			40	6.486
21/05/2024	19:01:50.944	3		6.486
			3	6.486
			3	6.486
21/05/2024	19:01:44.131	5		6.486
			5	6.486
			5	6.486
21/05/2024	18:59:20.835	180		6.478
			180	6.478
			180	6.478
21/05/2024	18:59:01.255	10		6.488
			10	6.488
			10	6.488
21/05/2024	18:58:56.647	2 000		6.488
			2 000	6.488
			2 000	6.488
21/05/2024	18:58:44.896	100		6.488
			100	6.488
			100	6.488
21/05/2024	18:57:38.042	20		6.488
			20	6.488
			20	6.488
21/05/2024	18:56:27.652	7 000		6.49
			2 000	6.49
			5 000	6.49
			7 000	6.49
21/05/2024	18:55:50.918	3 100		6.488
			3 100	6.488
			3 100	6.488
21/05/2024	18:55:20.124	15		6.48
			15	6.48
			15	6.48
21/05/2024	18:54:59.441	5		6.488
			5	6.488
			5	6.488
21/05/2024	18:54:14.102	100		6.488
			100	6.488
			100	6.488
21/05/2024	18:52:07.979	200		6.488
			200	6.488
			200	6.488
21/05/2024	18:52:00.851	250		6.488
			250	6.488
			250	6.488
21/05/2024	18:50:05.345	431		6.488
			431	6.488
			431	6.488
21/05/2024	18:49:16.778	1 000		6.488
			1 000	6.488
			1 000	6.488
21/05/2024	18:48:29.182	30		6.488
			30	6.488
			30	6.488
21/05/2024	18:47:43.279	100		6.488
			100	6.488
			100	6.488
21/05/2024	18:46:27.435	25		6.48
			25	6.48
			25	6.48
21/05/2024	18:45:21.059	109		6.488
			109	6.488
			109	6.488
21/05/2024	18:44:58.014	99		6.478
			99	6.478
			99	6.478
21/05/2024	18:44:57.296	4		6.478
			4	6.478
			4	6.478
21/05/2024	18:44:49.871	40		6.488
			40	6.488
			40	6.488
21/05/2024	18:43:59.400	72		6.478
			72	6.478
			72	6.478
21/05/2024	18:42:35.539	1 000		6.478
			878	6.478
			122	6.478
			1 000	6.478
21/05/2024	18:41:46.440	5 000		6.486
			5 000	6.486
			5 000	6.486
21/05/2024	18:41:19.370	250		6.494
			250	6.494
			250	6.494
21/05/2024	18:40:22.899	100		6.494
			100	6.494
			100	6.494
21/05/2024	18:39:38.936	500		6.494
			323	6.494
			19	6.494
			500	6.494
			158	6.494
21/05/2024	18:37:42.554	500		6.476
			130	6.476
			500	6.476
			200	6.476
			170	6.476
21/05/2024	18:35:50.317	300		6.486
			300	6.486
			300	6.486
21/05/2024	18:34:56.298	16		6.486
			16	6.486
			16	6.486
21/05/2024	18:33:54.180	515		6.486
			515	6.486
			515	6.486
21/05/2024	18:33:02.463	200		6.486
			200	6.486
			200	6.486
21/05/2024	18:32:49.417	500		6.486
			500	6.486
			500	6.486
21/05/2024	18:32:31.671	1 600		6.486
			1 600	6.486
			1 600	6.486
21/05/2024	18:28:16.082	110		6.484
			110	6.484
			110	6.484
21/05/2024	18:28:04.965	3		6.476
			3	6.476
			3	6.476
21/05/2024	18:27:48.326	16		6.484
			16	6.484
			16	6.484
21/05/2024	18:26:42.212	300		6.484
			300	6.484
			300	6.484
21/05/2024	18:25:58.161	1 711		6.486
			1 711	6.486
			300	6.486
			300	6.486
			1 111	6.486
21/05/2024	18:25:47.807	15		6.476
			15	6.476
			15	6.476
21/05/2024	18:25:35.162	100		6.494
			100	6.494
			100	6.494
21/05/2024	18:25:09.909	600		6.494
			600	6.494
			600	6.494
21/05/2024	18:24:33.677	1 100		6.494
			1 100	6.494
			1 100	6.494
21/05/2024	18:24:24.871	40		6.494
			40	6.494
			40	6.494
21/05/2024	18:23:54.684	670		6.494
			670	6.494
			670	6.494
21/05/2024	18:23:52.514	300		6.494
			300	6.494
			300	6.494
21/05/2024	18:22:23.023	100		6.494
			100	6.494
			100	6.494
21/05/2024	18:21:09.691	80		6.496
			80	6.496
			80	6.496
21/05/2024	18:20:47.751	62		6.496
			62	6.496
			62	6.496
21/05/2024	18:20:18.591	50		6.496
			50	6.496
			50	6.496
21/05/2024	18:20:18.279	1 000		6.496
			500	6.496
			1 000	6.496
			500	6.496
21/05/2024	18:18:05.772	1 000		6.496
			500	6.496
			1 000	6.496
			500	6.496
21/05/2024	18:18:03.541	1 111		6.494
			1 111	6.494
			1 111	6.494
21/05/2024	18:17:57.618	1 000		6.494
			1 000	6.494
			1 000	6.494
21/05/2024	18:17:20.511	200		6.494
			200	6.494
			200	6.494
21/05/2024	18:16:55.348	530		6.494
			530	6.494
			530	6.494
21/05/2024	18:15:14.457	1 000		6.494
			1 000	6.494
			1 000	6.494
21/05/2024	18:14:25.265	360		6.49
			360	6.49
			360	6.49
21/05/2024	18:13:40.495	60		6.494
			60	6.494
			60	6.494
21/05/2024	18:13:31.750	500		6.494
			250	6.494
			250	6.494
			500	6.494
21/05/2024	18:08:45.705	154		6.494
			154	6.494
			154	6.494
21/05/2024	18:06:26.095	8 639		6.49
			8 639	6.49
			8 639	6.49
21/05/2024	18:06:25.678	1 361		6.49
			250	6.49
			1 361	6.49
			1 111	6.49
21/05/2024	18:04:59.984	400		6.49
			400	6.49
			400	6.49
21/05/2024	18:03:41.537	1 000		6.488
			1 000	6.488
			500	6.488
			500	6.488
21/05/2024	18:03:17.135	175		6.488
			175	6.488
			175	6.488
21/05/2024	18:02:26.349	3 500		6.48
			3 500	6.48
			3 500	6.48
21/05/2024	18:02:16.848	200		6.478
			200	6.478
			200	6.478
21/05/2024	18:01:15.849	10		6.478
			10	6.478
			10	6.478
21/05/2024	18:00:23.070	450		6.468
			300	6.468
			450	6.468
			150	6.468
21/05/2024	17:58:59.439	20		6.478
			20	6.478
			20	6.478
21/05/2024	17:58:07.085	16		6.478
			16	6.478
			16	6.478
21/05/2024	17:58:03.365	50		6.478
			50	6.478
			50	6.478
21/05/2024	17:56:48.579	500		6.474
			500	6.474
			500	6.474
21/05/2024	17:55:24.145	500		6.478
			500	6.478
			500	6.478
21/05/2024	17:55:22.786	1 550		6.478
			1 550	6.478
			1 550	6.478
21/05/2024	17:55:18.177	1 250		6.476
			750	6.476
			1 250	6.476
			500	6.476
21/05/2024	17:55:09.009	500		6.476
			500	6.476
			500	6.476
21/05/2024	17:55:04.213	30		6.478
			30	6.478
			30	6.478
21/05/2024	17:54:20.138	500		6.476
			500	6.476
			500	6.476
21/05/2024	17:54:17.776	500		6.474
			500	6.474
			500	6.474
21/05/2024	17:53:14.805	1 000		6.478
			1 000	6.478
			1 000	6.478
21/05/2024	17:52:15.186	55		6.478
			55	6.478
			55	6.478
21/05/2024	17:50:51.031	35		6.478
			35	6.478
			35	6.478
21/05/2024	17:50:38.888	1 000		6.478
			1 000	6.478
			1 000	6.478
21/05/2024	17:49:00.949	80		6.478
			80	6.478
			80	6.478
21/05/2024	17:48:39.581	100		6.478
			100	6.478
			100	6.478
21/05/2024	17:47:45.860	306		6.478
			306	6.478
			306	6.478
21/05/2024	17:46:21.906	10		6.478
			10	6.478
			10	6.478
21/05/2024	17:46:14.747	230		6.478
			230	6.478
			230	6.478
21/05/2024	17:45:45.397	200		6.464
			200	6.464
			200	6.464
21/05/2024	17:45:22.542	500		6.478
			500	6.478
			500	6.478
21/05/2024	17:43:00.124	500		6.478
			500	6.478
			500	6.478
21/05/2024	17:42:55.719	50		6.478
			50	6.478
			50	6.478
21/05/2024	17:42:38.799	7		6.478
			7	6.478
			7	6.478
21/05/2024	17:41:53.006	400		6.466
			147	6.466
			250	6.466
			3	6.466
			400	6.466
21/05/2024	17:40:58.784	175		6.488
			175	6.488
			175	6.488
21/05/2024	17:39:52.154	150		6.476
			150	6.476
			150	6.476
21/05/2024	17:39:49.109	400		6.488
			400	6.488
			381	6.488
			19	6.488
21/05/2024	17:38:53.221	10		6.488
			10	6.488
			10	6.488
21/05/2024	17:38:34.062	150		6.488
			150	6.488
			150	6.488
21/05/2024	17:37:19.211	400		6.476
			400	6.476
			400	6.476
21/05/2024	17:36:08.026	500		6.476
			190	6.476
			310	6.476
			500	6.476
21/05/2024	17:35:07.855	1 520		6.478
			212	6.478
			308	6.478
			1 520	6.478
			1 000	6.478
21/05/2024	17:34:46.304	2 000		6.508
			500	6.508
			1 500	6.508
			2 000	6.508
21/05/2024	17:34:19.247	1 400		6.508
			500	6.508
			500	6.508
			1 400	6.508
			400	6.508
21/05/2024	17:34:17.242	1 500		6.482
			700	6.482
			800	6.482
			1 500	6.482
21/05/2024	17:33:41.367	200		6.482
			200	6.482
			200	6.482
21/05/2024	17:33:35.371	200		6.508
			29	6.508
			122	6.508
			49	6.508
			200	6.508
21/05/2024	17:32:46.546	90		6.478
			40	6.478
			50	6.478
			90	6.478
21/05/2024	17:32:46.383	9		6.508
			9	6.508
			9	6.508
21/05/2024	17:31:06.441	125		6.478
			125	6.478
			125	6.478
21/05/2024	17:30:55.469	1 800		6.496
			1 800	6.496
			1 800	6.496
21/05/2024	17:30:44.593	370		6.478
			150	6.478
			40	6.478
			370	6.478
			180	6.478
21/05/2024	17:30:00.045	777		6.486
			777	6.486
			777	6.486
21/05/2024	17:29:56.427	200		6.486
			200	6.486
			200	6.486
21/05/2024	17:29:49.973	250		6.49
			250	6.49
			250	6.49
21/05/2024	17:29:37.719	1 000		6.49
			1 000	6.49
			1 000	6.49
21/05/2024	17:29:37.016	100		6.49
			100	6.49
			100	6.49
21/05/2024	17:29:31.192	200		6.49
			200	6.49
			200	6.49
21/05/2024	17:29:16.481	500		6.494
			500	6.494
			500	6.494
21/05/2024	17:28:47.663	770		6.49
			770	6.49
			700	6.49
			70	6.49
21/05/2024	17:28:30.283	300		6.488
			300	6.488
			300	6.488
21/05/2024	17:28:16.278	3 100		6.49
			3 100	6.49
			3 100	6.49
21/05/2024	17:28:07.937	6 200		6.49
			6 200	6.49
			6 200	6.49
21/05/2024	17:27:37.361	1 000		6.49
			1 000	6.49
			1 000	6.49
21/05/2024	17:24:12.530	14		6.484
			14	6.484
			14	6.484
21/05/2024	17:24:10.771	100		6.486
			100	6.486
			100	6.486
21/05/2024	17:23:55.688	150		6.486
			150	6.486
			150	6.486
21/05/2024	17:23:11.805	2 000		6.486
			2 000	6.486
			2 000	6.486
21/05/2024	17:22:15.124	100		6.488
			100	6.488
			100	6.488
21/05/2024	17:22:11.505	9		6.488
			9	6.488
			9	6.488
21/05/2024	17:21:10.675	900		6.488
			900	6.488
			900	6.488
21/05/2024	17:19:46.423	1 000		6.49
			1 000	6.49
			1 000	6.49
21/05/2024	17:19:18.901	150		6.484
			150	6.484
			150	6.484
21/05/2024	17:19:16.789	500		6.486
			500	6.486
			500	6.486
21/05/2024	17:18:02.642	3 100		6.484
			3 100	6.484
			3 100	6.484
21/05/2024	17:18:01.752	900		6.486
			900	6.486
			900	6.486
21/05/2024	17:17:57.883	4 500		6.484
			4 500	6.484
			4 500	6.484
21/05/2024	17:17:57.777	4 500		6.484
			4 500	6.484
			4 500	6.484
21/05/2024	17:17:30.977	350		6.484
			350	6.484
			350	6.484
21/05/2024	17:17:20.132	1 543		6.484
			1 543	6.484
			1 543	6.484
21/05/2024	17:16:56.855	100		6.484
			100	6.484
			100	6.484
21/05/2024	17:16:41.126	150		6.484
			150	6.484
			150	6.484
21/05/2024	17:16:40.133	328		6.482
			328	6.482
			328	6.482
21/05/2024	17:16:38.619	300		6.484
			300	6.484
			300	6.484
21/05/2024	17:15:46.028	240		6.48
			240	6.48
			240	6.48
21/05/2024	17:15:44.580	20		6.482
			20	6.482
			20	6.482
21/05/2024	17:15:39.663	170		6.484
			170	6.484
			170	6.484
21/05/2024	17:14:59.489	99		6.482
			99	6.482
			99	6.482
21/05/2024	17:14:54.253	250		6.482
			250	6.482
			250	6.482
21/05/2024	17:14:14.073	900		6.482
			900	6.482
			900	6.482
21/05/2024	17:13:54.246	3 100		6.482
			3 100	6.482
			3 100	6.482
21/05/2024	17:13:52.999	25		6.482
			25	6.482
			25	6.482
21/05/2024	17:12:18.105	50		6.48
			50	6.48
			50	6.48
21/05/2024	17:11:39.903	550		6.48
			550	6.48
			550	6.48
21/05/2024	17:11:13.340	1 000		6.482
			1 000	6.482
			1 000	6.482
21/05/2024	17:10:21.897	100		6.48
			100	6.48
			100	6.48
21/05/2024	17:10:12.484	1 000		6.482
			1 000	6.482
			1 000	6.482
21/05/2024	17:09:41.236	50		6.48
			50	6.48
			50	6.48
21/05/2024	17:09:24.111	30		6.48
			30	6.48
			30	6.48
21/05/2024	17:09:09.409	25		6.48
			25	6.48
			25	6.48
21/05/2024	17:08:57.720	300		6.48
			300	6.48
			300	6.48
21/05/2024	17:08:23.217	300		6.472
			300	6.472
			300	6.472
21/05/2024	17:08:09.119	10		6.472
			10	6.472
			10	6.472
21/05/2024	17:06:13.301	75		6.468
			75	6.468
			75	6.468
21/05/2024	17:06:09.543	3 500		6.466
			3 500	6.466
			3 500	6.466
21/05/2024	17:06:07.251	5 000		6.468
			5 000	6.468
			5 000	6.468
21/05/2024	17:06:06.485	1 170		6.466
			500	6.466
			670	6.466
			1 170	6.466
21/05/2024	17:05:48.619	4 900		6.466
			4 900	6.466
			4 900	6.466
21/05/2024	17:05:45.225	2		6.466
			2	6.466
			2	6.466

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.10 / Ask: 177.20
Volume: 126 093
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice