Deutsche Lufthansa AG

899

713

6.798

       

Date Time Volume Order Volume Price
26/04/2024 21:59:32.016 130   6.798
      130 6.798
      130 6.798
26/04/2024 21:34:10.551 890   6.766
      200 6.766
      360 6.766
      5 6.766
      890 6.766
      325 6.766
26/04/2024 21:30:57.446 500   6.724
      200 6.724
      500 6.724
      300 6.724
26/04/2024 21:11:07.681 10   6.766
      10 6.766
      10 6.766
26/04/2024 20:59:33.148 250   6.766
      50 6.766
      250 6.766
      200 6.766
26/04/2024 20:58:51.342 148   6.766
      140 6.766
      148 6.766
      8 6.766
26/04/2024 20:58:50.385 337   6.722
      299 6.722
      38 6.722
      337 6.722
26/04/2024 20:54:17.816 321   6.75
      321 6.75
      321 6.75
26/04/2024 20:54:14.463 300   6.746
      300 6.746
      300 6.746
26/04/2024 20:45:14.725 2 199   6.73
      2 000 6.73
      2 199 6.73
      199 6.73
26/04/2024 20:45:11.246 15   6.778
      15 6.778
      15 6.778
26/04/2024 20:45:02.115 2 190   6.732
      2 190 6.732
      2 190 6.732
26/04/2024 20:44:00.608 3 000   6.732
      58 6.732
      200 6.732
      3 000 6.732
      1 942 6.732
      140 6.732
      360 6.732
      300 6.732
26/04/2024 20:37:14.423 375   6.796
      85 6.796
      140 6.796
      150 6.796
      375 6.796
26/04/2024 20:33:06.590 3   6.776
      3 6.776
      3 6.776
26/04/2024 20:14:56.916 50   6.778
      50 6.778
      50 6.778
26/04/2024 20:14:38.447 29   6.78
      29 6.78
      29 6.78
26/04/2024 20:14:08.075 70   6.78
      70 6.78
      70 6.78
26/04/2024 20:13:57.929 3 000   6.75
      150 6.75
      140 6.75
      324 6.75
      3 000 6.75
      2 386 6.75
26/04/2024 20:05:36.538 42   6.754
      42 6.754
      42 6.754
26/04/2024 19:57:43.606 200   6.798
      200 6.798
      200 6.798
26/04/2024 19:54:56.301 1 200   6.776
      1 200 6.776
      1 200 6.776
26/04/2024 19:54:52.754 300   6.77
      300 6.77
      300 6.77
26/04/2024 19:54:49.638 300   6.764
      300 6.764
      300 6.764
26/04/2024 19:49:51.360 1 360   6.752
      1 360 6.752
      1 000 6.752
      360 6.752
26/04/2024 19:49:49.494 67   6.798
      67 6.798
      67 6.798
26/04/2024 19:49:06.302 1 481   6.754
      1 481 6.754
      1 481 6.754
26/04/2024 19:48:11.953 1 120   6.754
      1 120 6.754
      1 120 6.754
26/04/2024 19:48:04.627 300   6.762
      300 6.762
      300 6.762
26/04/2024 19:47:47.335 1 481   6.754
      1 481 6.754
      1 481 6.754
26/04/2024 19:47:45.389 1 481   6.754
      1 481 6.754
      1 481 6.754
26/04/2024 19:47:44.096 1 481   6.754
      1 481 6.754
      1 181 6.754
      300 6.754
26/04/2024 19:47:36.825 3 000   6.798
      3 000 6.798
      2 500 6.798
      300 6.798
      200 6.798
26/04/2024 19:47:10.700 2 000   6.752
      2 000 6.752
      2 000 6.752
26/04/2024 19:47:02.763 2 000   6.752
      2 000 6.752
      2 000 6.752
26/04/2024 19:47:01.430 2 000   6.752
      2 000 6.752
      2 000 6.752
26/04/2024 19:46:54.779 3 000   6.752
      300 6.752
      499 6.752
      200 6.752
      500 6.752
      1 501 6.752
      3 000 6.752
26/04/2024 19:46:50.095 18 642   6.798
      18 642 6.798
      6 000 6.798
      12 642 6.798
26/04/2024 19:46:22.721 3 050   6.798
      3 050 6.798
      3 000 6.798
      50 6.798
26/04/2024 19:45:47.903 28 308   6.79
      28 308 6.79
      28 308 6.79
26/04/2024 19:45:19.498 40   6.798
      40 6.798
      40 6.798
26/04/2024 19:43:44.482 100   6.798
      100 6.798
      100 6.798
26/04/2024 19:38:27.263 280   6.798
      280 6.798
      280 6.798
26/04/2024 19:36:51.737 20   6.798
      20 6.798
      20 6.798
26/04/2024 19:36:38.357 500   6.798
      500 6.798
      500 6.798
26/04/2024 19:35:10.741 50 000   6.798
      28 308 6.798
      5 000 6.798
      2 000 6.798
      12 392 6.798
      2 000 6.798
      50 000 6.798
      300 6.798
26/04/2024 19:34:30.525 7 805   6.794
      7 805 6.794
      7 805 6.794
26/04/2024 19:34:16.703 7 805   6.794
      3 760 6.794
      7 805 6.794
      545 6.794
      2 000 6.794
      1 500 6.794
26/04/2024 19:33:26.087 3 000   6.766
      3 000 6.766
      3 000 6.766
26/04/2024 19:33:25.674 140   6.766
      140 6.766
      140 6.766
26/04/2024 19:32:21.316 15 000   6.764
      15 000 6.764
      15 000 6.764
26/04/2024 19:30:53.755 1   6.774
      1 6.774
      1 6.774
26/04/2024 19:30:16.293 1   6.76
      1 6.76
      1 6.76
26/04/2024 19:29:25.683 10 000   6.76
      500 6.76
      9 500 6.76
      10 000 6.76
26/04/2024 19:28:27.456 330   6.732
      140 6.732
      190 6.732
      330 6.732
26/04/2024 19:24:59.955 30   6.732
      30 6.732
      30 6.732
26/04/2024 19:24:18.985 5 000   6.772
      5 000 6.772
      5 000 6.772
26/04/2024 19:19:06.222 1 000   6.774
      1 000 6.774
      1 000 6.774
26/04/2024 19:17:41.311 50   6.774
      50 6.774
      50 6.774
26/04/2024 19:17:36.244 150   6.774
      150 6.774
      150 6.774
26/04/2024 19:17:00.397 1 000   6.774
      1 000 6.774
      1 000 6.774
26/04/2024 19:15:21.383 100   6.774
      100 6.774
      100 6.774
26/04/2024 19:08:49.676 15   6.774
      15 6.774
      15 6.774
26/04/2024 19:07:47.050 25   6.774
      25 6.774
      25 6.774
26/04/2024 19:02:09.742 75   6.732
      75 6.732
      75 6.732
26/04/2024 19:01:23.606 1   6.774
      1 6.774
      1 6.774
26/04/2024 19:01:02.336 800   6.774
      800 6.774
      800 6.774
26/04/2024 19:01:02.015 128   6.732
      128 6.732
      128 6.732
26/04/2024 18:59:55.039 500   6.774
      500 6.774
      500 6.774
26/04/2024 18:59:07.171 2 400   6.774
      1 500 6.774
      786 6.774
      114 6.774
      2 400 6.774
26/04/2024 18:56:39.457 880   6.764
      880 6.764
      880 6.764
26/04/2024 18:55:37.905 1 500   6.764
      1 500 6.764
      1 500 6.764
26/04/2024 18:55:37.783 1 500   6.764
      1 500 6.764
      1 500 6.764
26/04/2024 18:54:39.017 500   6.764
      500 6.764
      500 6.764
26/04/2024 18:52:44.906 1 470   6.764
      140 6.764
      323 6.764
      500 6.764
      1 470 6.764
      147 6.764
      360 6.764
26/04/2024 18:50:24.235 611   6.764
      611 6.764
      300 6.764
      211 6.764
      100 6.764
26/04/2024 18:48:23.642 3   6.722
      3 6.722
      3 6.722
26/04/2024 18:48:09.285 4   6.764
      4 6.764
      4 6.764
26/04/2024 18:47:51.262 5   6.764
      5 6.764
      5 6.764
26/04/2024 18:44:16.455 100   6.722
      100 6.722
      100 6.722
26/04/2024 18:41:48.690 1 000   6.726
      1 000 6.726
      140 6.726
      360 6.726
      500 6.726
26/04/2024 18:38:54.859 500   6.75
      500 6.75
      500 6.75
26/04/2024 18:34:38.047 3 100   6.734
      3 100 6.734
      200 6.734
      2 889 6.734
      11 6.734
26/04/2024 18:33:43.159 3 100   6.73
      323 6.73
      2 777 6.73
      3 100 6.73
26/04/2024 18:33:33.156 3 100   6.74
      3 100 6.74
      3 100 6.74
26/04/2024 18:33:27.513 765   6.76
      360 6.76
      200 6.76
      765 6.76
      5 6.76
      200 6.76
26/04/2024 18:33:24.898 32   6.756
      32 6.756
      32 6.756
26/04/2024 18:33:23.161 300   6.73
      300 6.73
      300 6.73
26/04/2024 18:33:22.681 300   6.746
      300 6.746
      300 6.746
26/04/2024 18:31:16.750 700   6.756
      600 6.756
      100 6.756
      700 6.756
26/04/2024 18:27:21.625 1   6.756
      1 6.756
      1 6.756
26/04/2024 18:20:45.023 50   6.764
      50 6.764
      50 6.764
26/04/2024 18:20:19.450 100   6.764
      100 6.764
      100 6.764
26/04/2024 18:10:26.739 250   6.756
      250 6.756
      250 6.756
26/04/2024 18:10:26.710 150   6.764
      150 6.764
      150 6.764
26/04/2024 18:07:50.120 1 417   6.756
      817 6.756
      1 417 6.756
      600 6.756
26/04/2024 18:07:26.423 1 483   6.746
      1 483 6.746
      1 483 6.746
26/04/2024 18:07:01.626 50   6.746
      50 6.746
      50 6.746
26/04/2024 18:05:13.684 1 500   6.746
      1 500 6.746
      500 6.746
      1 000 6.746
26/04/2024 18:04:48.809 3 000   6.74
      3 000 6.74
      3 000 6.74
26/04/2024 18:03:37.941 600   6.74
      194 6.74
      406 6.74
      600 6.74
26/04/2024 18:01:55.365 1 000   6.738
      1 000 6.738
      1 000 6.738
26/04/2024 18:01:32.597 2 000   6.736
      300 6.736
      200 6.736
      140 6.736
      737 6.736
      2 000 6.736
      323 6.736
      300 6.736
26/04/2024 17:57:08.836 750   6.734
      750 6.734
      450 6.734
      300 6.734
26/04/2024 17:56:57.671 300   6.706
      300 6.706
      300 6.706
26/04/2024 17:54:18.154 1 000   6.734
      300 6.734
      1 000 6.734
      200 6.734
      500 6.734
26/04/2024 17:50:39.000 1 800   6.702
      500 6.702
      200 6.702
      323 6.702
      100 6.702
      300 6.702
      1 800 6.702
      237 6.702
      140 6.702
26/04/2024 17:49:29.843 100   6.74
      100 6.74
      100 6.74
26/04/2024 17:49:22.262 500   6.716
      500 6.716
      500 6.716
26/04/2024 17:48:36.313 20   6.74
      20 6.74
      20 6.74
26/04/2024 17:46:31.120 300   6.716
      300 6.716
      300 6.716
26/04/2024 17:45:26.990 1 000   6.724
      1 000 6.724
      1 000 6.724
26/04/2024 17:45:14.502 1 487   6.726
      1 487 6.726
      1 487 6.726
26/04/2024 17:45:04.505 1 487   6.726
      1 487 6.726
      1 487 6.726
26/04/2024 17:44:13.071 1 488   6.722
      1 488 6.722
      1 488 6.722
26/04/2024 17:43:47.113 1 488   6.722
      1 488 6.722
      1 488 6.722
26/04/2024 17:43:37.114 1 488   6.722
      1 488 6.722
      1 488 6.722
26/04/2024 17:42:06.053 150   6.74
      150 6.74
      150 6.74
26/04/2024 17:41:01.597 935   6.738
      935 6.738
      322 6.738
      613 6.738
26/04/2024 17:40:26.261 1 485   6.736
      300 6.736
      1 185 6.736
      1 485 6.736
26/04/2024 17:40:06.323 500   6.736
      500 6.736
      500 6.736
26/04/2024 17:38:39.511 300   6.738
      300 6.738
      300 6.738
26/04/2024 17:37:56.291 9   6.718
      9 6.718
      9 6.718
26/04/2024 17:37:02.927 40   6.718
      40 6.718
      40 6.718
26/04/2024 17:37:00.727 5 530   6.74
      400 6.74
      5 530 6.74
      100 6.74
      30 6.74
      5 000 6.74
26/04/2024 17:28:51.237 1 000   6.724
      1 000 6.724
      1 000 6.724
26/04/2024 17:28:38.903 300   6.724
      300 6.724
      300 6.724
26/04/2024 17:27:54.638 2 750   6.72
      100 6.72
      2 500 6.72
      2 750 6.72
      150 6.72
26/04/2024 17:26:50.919 260   6.724
      260 6.724
      260 6.724
26/04/2024 17:26:38.024 20   6.724
      20 6.724
      20 6.724
26/04/2024 17:25:29.415 520   6.724
      520 6.724
      520 6.724
26/04/2024 17:25:28.461 200   6.724
      200 6.724
      200 6.724
26/04/2024 17:24:23.392 5   6.722
      5 6.722
      5 6.722
26/04/2024 17:23:09.285 51   6.728
      51 6.728
      51 6.728
26/04/2024 17:22:52.296 150   6.726
      150 6.726
      150 6.726
26/04/2024 17:20:40.347 300   6.73
      300 6.73
      300 6.73
26/04/2024 17:20:36.247 1 000   6.734
      1 000 6.734
      1 000 6.734
26/04/2024 17:20:25.856 1 486   6.732
      1 486 6.732
      1 486 6.732
26/04/2024 17:18:53.852 1 000   6.736
      1 000 6.736
      1 000 6.736
26/04/2024 17:12:35.741 100   6.73
      100 6.73
      100 6.73
26/04/2024 17:05:40.564 100   6.724
      100 6.724
      100 6.724
26/04/2024 17:02:05.617 500   6.726
      500 6.726
      500 6.726
26/04/2024 17:00:29.474 700   6.726
      700 6.726
      700 6.726
26/04/2024 16:59:51.432 200   6.722
      200 6.722
      200 6.722
26/04/2024 16:59:51.164 3 000   6.72
      3 000 6.72
      3 000 6.72
26/04/2024 16:58:39.041 2 300   6.718
      2 300 6.718
      2 300 6.718
26/04/2024 16:57:46.836 9 390   6.72
      9 390 6.72
      300 6.72
      8 255 6.72
      835 6.72
26/04/2024 16:56:51.312 650   6.72
      650 6.72
      650 6.72
26/04/2024 16:55:47.807 3 000   6.724
      3 000 6.724
      3 000 6.724
26/04/2024 16:53:09.648 1   6.72
      1 6.72
      1 6.72
26/04/2024 16:53:09.244 19   6.72
      19 6.72
      19 6.72
26/04/2024 16:52:52.803 9 272   6.722
      9 272 6.722
      9 272 6.722
26/04/2024 16:52:42.022 5 000   6.722
      5 000 6.722
      5 000 6.722
26/04/2024 16:52:19.707 300   6.72
      300 6.72
      75 6.72
      75 6.72
      150 6.72
26/04/2024 16:52:04.105 150   6.722
      150 6.722
      150 6.722
26/04/2024 16:50:30.956 100   6.724
      100 6.724
      100 6.724
26/04/2024 16:50:03.559 4   6.726
      4 6.726
      4 6.726
26/04/2024 16:49:29.272 150   6.734
      150 6.734
      150 6.734
26/04/2024 16:48:58.492 320   6.736
      320 6.736
      320 6.736
26/04/2024 16:48:42.638 30   6.728
      30 6.728
      30 6.728
26/04/2024 16:47:30.846 500   6.732
      500 6.732
      500 6.732
26/04/2024 16:46:28.550 200   6.734
      200 6.734
      200 6.734
26/04/2024 16:45:55.905 1 000   6.73
      1 000 6.73
      1 000 6.73
26/04/2024 16:45:24.846 1   6.728
      1 6.728
      1 6.728
26/04/2024 16:44:27.622 1   6.728
      1 6.728
      1 6.728
26/04/2024 16:44:21.719 406   6.726
      406 6.726
      406 6.726
26/04/2024 16:43:56.180 1 110   6.728
      1 110 6.728
      1 110 6.728
26/04/2024 16:43:42.355 3 000   6.73
      3 000 6.73
      3 000 6.73
26/04/2024 16:43:37.753 600   6.732
      530 6.732
      70 6.732
      600 6.732
26/04/2024 16:42:25.909 4   6.732
      4 6.732
      4 6.732
26/04/2024 16:41:53.889 2 000   6.734
      2 000 6.734
      2 000 6.734
26/04/2024 16:41:45.469 300   6.734
      300 6.734
      300 6.734
26/04/2024 16:41:21.701 5   6.736
      5 6.736
      5 6.736
26/04/2024 16:41:15.941 100   6.738
      100 6.738
      100 6.738
26/04/2024 16:38:51.863 2 000   6.74
      2 000 6.74
      2 000 6.74
26/04/2024 16:37:26.689 1 540   6.74
      1 540 6.74
      1 540 6.74
26/04/2024 16:36:44.879 20   6.744
      20 6.744
      20 6.744
26/04/2024 16:36:06.286 49   6.746
      49 6.746
      49 6.746
26/04/2024 16:33:51.475 3   6.746
      3 6.746
      3 6.746
26/04/2024 16:33:19.989 1 000   6.744
      1 000 6.744
      1 000 6.744
26/04/2024 16:33:07.461 2 000   6.748
      2 000 6.748
      2 000 6.748
26/04/2024 16:31:25.986 5   6.748
      5 6.748
      5 6.748
26/04/2024 16:30:43.544 22   6.74
      22 6.74
      22 6.74
26/04/2024 16:30:04.014 2 000   6.734
      2 000 6.734
      2 000 6.734
26/04/2024 16:29:53.917 3 000   6.736
      3 000 6.736
      3 000 6.736
26/04/2024 16:29:53.829 3 000   6.736
      3 000 6.736
      3 000 6.736
26/04/2024 16:29:20.231 3 760   6.744
      3 760 6.744
      3 760 6.744
26/04/2024 16:25:29.914 3 000   6.748
      3 000 6.748
      3 000 6.748
26/04/2024 16:24:47.220 1 000   6.752
      1 000 6.752
      1 000 6.752
26/04/2024 16:22:14.392 1 000   6.754
      1 000 6.754
      1 000 6.754
26/04/2024 16:20:25.728 3 000   6.75
      3 000 6.75
      3 000 6.75
26/04/2024 16:20:15.689 3 000   6.746
      3 000 6.746
      3 000 6.746
26/04/2024 16:18:31.677 49   6.746
      49 6.746
      49 6.746
26/04/2024 16:16:45.045 24   6.748
      24 6.748
      24 6.748
26/04/2024 16:16:44.663 1 000   6.748
      1 000 6.748
      1 000 6.748
26/04/2024 16:16:25.975 150   6.752
      150 6.752
      150 6.752
26/04/2024 16:15:56.099 250   6.744
      250 6.744
      250 6.744
26/04/2024 16:15:49.703 1 425   6.75
      1 300 6.75
      150 6.75
      125 6.75
      750 6.75
      500 6.75
      25 6.75
26/04/2024 16:15:33.378 5 995   6.75
      2 010 6.75
      1 000 6.75
      1 900 6.75
      199 6.75
      736 6.75
      5 995 6.75
      150 6.75
26/04/2024 16:14:15.757 2 500   6.756
      2 500 6.756
      2 500 6.756
26/04/2024 16:14:11.269 500   6.76
      500 6.76
      500 6.76
26/04/2024 16:13:54.714 125   6.762
      125 6.762
      125 6.762
26/04/2024 16:12:30.616 500   6.76
      500 6.76
      500 6.76
26/04/2024 16:12:19.271 200   6.764
      200 6.764
      200 6.764
26/04/2024 16:11:42.071 49   6.76
      49 6.76
      49 6.76
26/04/2024 16:11:11.433 147   6.764
      147 6.764
      147 6.764
26/04/2024 16:10:38.612 129   6.754
      129 6.754
      129 6.754
26/04/2024 16:10:35.111 220   6.754
      220 6.754
      220 6.754
26/04/2024 16:10:27.766 1 600   6.76
      800 6.76
      1 600 6.76
      800 6.76
26/04/2024 16:10:27.535 3 900   6.76
      3 900 6.76
      3 900 6.76
26/04/2024 16:10:26.678 5 900   6.76
      2 000 6.76
      3 900 6.76
      5 900 6.76
26/04/2024 16:10:19.015 3 400   6.76
      3 400 6.76
      3 400 6.76
26/04/2024 16:09:59.333 3 000   6.76
      3 000 6.76
      3 000 6.76
26/04/2024 16:09:59.134 3 000   6.76
      3 000 6.76
      3 000 6.76
26/04/2024 16:09:24.083 2 000   6.764
      2 000 6.764
      2 000 6.764
26/04/2024 16:08:57.987 30   6.772
      30 6.772
      30 6.772
26/04/2024 16:08:08.463 20   6.772
      20 6.772
      20 6.772
26/04/2024 16:08:04.490 400   6.776
      400 6.776
      400 6.776
26/04/2024 16:07:42.936 18   6.78
      18 6.78
      18 6.78
26/04/2024 16:04:06.699 500   6.776
      500 6.776
      500 6.776
26/04/2024 16:03:27.957 40   6.774
      40 6.774
      40 6.774
26/04/2024 16:01:44.988 162   6.778
      162 6.778
      162 6.778
26/04/2024 15:59:27.641 250   6.768
      250 6.768
      250 6.768
26/04/2024 15:56:16.441 73   6.792
      73 6.792
      73 6.792
26/04/2024 15:56:14.704 235   6.792
      235 6.792
      235 6.792
26/04/2024 15:55:30.356 900   6.808
      900 6.808
      900 6.808
26/04/2024 15:53:36.245 161   6.81
      161 6.81
      161 6.81
26/04/2024 15:50:03.367 6   6.80
      6 6.80
      6 6.80
26/04/2024 15:49:35.676 25   6.80
      25 6.80
      25 6.80
26/04/2024 15:49:26.989 600   6.80
      600 6.80
      600 6.80
26/04/2024 15:49:12.051 150   6.798
      150 6.798
      150 6.798
26/04/2024 15:48:15.815 100   6.802
      100 6.802
      100 6.802
26/04/2024 15:48:00.149 260   6.80
      260 6.80
      260 6.80
26/04/2024 15:47:31.357 1 000   6.802
      1 000 6.802
      1 000 6.802
26/04/2024 15:47:31.153 2 000   6.80
      2 000 6.80
      2 000 6.80
26/04/2024 15:47:28.183 3 000   6.798
      3 000 6.798
      3 000 6.798
26/04/2024 15:46:16.261 1 000   6.794
      1 000 6.794
      1 000 6.794
26/04/2024 15:45:06.920 500   6.798
      500 6.798
      500 6.798
26/04/2024 15:44:43.405 80   6.796
      80 6.796
      80 6.796
26/04/2024 15:44:33.184 19   6.796
      19 6.796
      19 6.796
26/04/2024 15:44:24.913 3 000   6.796
      3 000 6.796
      3 000 6.796
26/04/2024 15:38:24.508 3 000   6.788
      3 000 6.788
      3 000 6.788
26/04/2024 15:38:22.696 500   6.786
      500 6.786
      500 6.786
26/04/2024 15:38:06.864 600   6.788
      600 6.788
      600 6.788
26/04/2024 15:38:03.281 4 400   6.788
      4 400 6.788
      4 400 6.788
26/04/2024 15:37:54.298 65   6.786
      65 6.786
      65 6.786
26/04/2024 15:36:22.456 1   6.784
      1 6.784
      1 6.784
26/04/2024 15:36:00.326 140   6.786
      140 6.786
      140 6.786
26/04/2024 15:34:46.212 5   6.782
      5 6.782
      5 6.782
26/04/2024 15:34:42.823 2 000   6.782
      2 000 6.782
      2 000 6.782
26/04/2024 15:32:49.752 175   6.78
      175 6.78
      175 6.78
26/04/2024 15:31:51.840 300   6.776
      300 6.776
      300 6.776
26/04/2024 15:31:38.044 52   6.778
      52 6.778
      52 6.778
26/04/2024 15:30:50.529 150   6.774
      150 6.774
      150 6.774
26/04/2024 15:29:58.874 3 000   6.776
      3 000 6.776
      3 000 6.776
26/04/2024 15:29:23.816 5   6.78
      5 6.78
      5 6.78
26/04/2024 15:29:20.948 70   6.78
      70 6.78
      70 6.78
26/04/2024 15:25:17.989 2   6.774
      2 6.774
      2 6.774
26/04/2024 15:18:39.245 60   6.768
      60 6.768
      60 6.768
26/04/2024 15:18:36.622 100   6.77
      100 6.77
      100 6.77
26/04/2024 15:18:09.157 500   6.772
      500 6.772
      500 6.772
26/04/2024 15:15:03.513 1 500   6.772
      1 500 6.772
      1 500 6.772
26/04/2024 15:14:10.671 440   6.766
      440 6.766
      440 6.766
26/04/2024 15:12:00.135 300   6.77
      300 6.77
      300 6.77
26/04/2024 15:11:53.081 6   6.768
      6 6.768
      6 6.768
26/04/2024 15:11:07.794 300   6.77
      300 6.77
      300 6.77
26/04/2024 15:10:45.851 441   6.77
      441 6.77
      441 6.77
26/04/2024 15:10:25.174 500   6.768
      500 6.768
      500 6.768
26/04/2024 15:09:53.693 6   6.768
      6 6.768
      6 6.768
26/04/2024 15:09:33.023 310   6.77
      310 6.77
      310 6.77
26/04/2024 15:08:56.581 1 893   6.766
      1 893 6.766
      1 893 6.766
26/04/2024 15:08:48.987 2 000   6.762
      2 000 6.762
      2 000 6.762
26/04/2024 15:08:43.987 1 000   6.766
      1 000 6.766
      1 000 6.766
26/04/2024 15:05:30.830 1 050   6.774
      1 050 6.774
      1 050 6.774
26/04/2024 15:04:31.715 75   6.77
      75 6.77
      75 6.77
26/04/2024 15:03:00.864 176   6.78
      176 6.78
      176 6.78
26/04/2024 15:01:48.064 100   6.78
      100 6.78
      100 6.78
26/04/2024 15:01:43.988 200   6.78
      200 6.78
      200 6.78
26/04/2024 15:00:40.784 2 000   6.78
      2 000 6.78
      2 000 6.78
26/04/2024 15:00:14.282 100   6.78
      100 6.78
      100 6.78
26/04/2024 14:58:04.365 3 000   6.786
      3 000 6.786
      3 000 6.786
26/04/2024 14:57:56.672 40   6.782
      40 6.782
      40 6.782
26/04/2024 14:54:09.799 1 000   6.78
      1 000 6.78
      1 000 6.78
26/04/2024 14:53:22.391 367   6.784
      367 6.784
      367 6.784
26/04/2024 14:52:47.183 1   6.782
      1 6.782
      1 6.782
26/04/2024 14:50:29.337 152   6.784
      152 6.784
      152 6.784
26/04/2024 14:45:14.505 9   6.79
      9 6.79
      9 6.79
26/04/2024 14:43:39.118 5   6.79
      5 6.79
      5 6.79
26/04/2024 14:43:17.650 450   6.79
      450 6.79
      450 6.79
26/04/2024 14:41:54.830 300   6.79
      300 6.79
      300 6.79
26/04/2024 14:40:31.746 3 800   6.79
      3 800 6.79
      3 800 6.79
26/04/2024 14:36:26.098 1 000   6.80
      1 000 6.80
      1 000 6.80
26/04/2024 14:36:03.402 150   6.802
      150 6.802
      150 6.802
26/04/2024 14:32:24.348 226   6.80
      226 6.80
      226 6.80
26/04/2024 14:31:49.681 26   6.798
      26 6.798
      26 6.798
26/04/2024 14:31:27.822 5 000   6.786
      3 000 6.786
      5 000 6.786
      2 000 6.786
26/04/2024 14:31:18.890 3 000   6.786
      3 000 6.786
      3 000 6.786
26/04/2024 14:31:18.633 3 000   6.786
      3 000 6.786
      3 000 6.786
26/04/2024 14:30:36.224 400   6.784
      400 6.784
      400 6.784
26/04/2024 14:27:43.570 500   6.756
      500 6.756
      500 6.756
26/04/2024 14:26:55.572 100   6.756
      100 6.756
      100 6.756
26/04/2024 14:25:21.097 1 475   6.762
      1 475 6.762
      1 475 6.762

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)