Tradegate Exchange

Deutsche Lufthansa AG

929

685

6.858

Date	Time	Volume	Order Volume	Price
02/05/2024	21:45:00.054	3 000		6.858
			3 000	6.858
			3 000	6.858
02/05/2024	21:44:43.968	3 000		6.858
			2 640	6.858
			360	6.858
			3 000	6.858
02/05/2024	21:44:18.770	50		6.858
			50	6.858
			50	6.858
02/05/2024	21:19:41.506	90		6.86
			90	6.86
			90	6.86
02/05/2024	21:13:54.185	150		6.86
			150	6.86
			150	6.86
02/05/2024	21:10:07.003	290		6.86
			290	6.86
			290	6.86
02/05/2024	21:02:57.352	2 955		6.844
			2 955	6.844
			2 595	6.844
			360	6.844
02/05/2024	21:02:09.241	300		6.86
			300	6.86
			300	6.86
02/05/2024	20:59:45.924	70		6.86
			70	6.86
			21	6.86
			49	6.86
02/05/2024	20:54:34.412	2		6.844
			2	6.844
			2	6.844
02/05/2024	20:48:47.598	7		6.858
			7	6.858
			7	6.858
02/05/2024	20:43:44.647	42		6.858
			42	6.858
			42	6.858
02/05/2024	20:42:36.495	150		6.858
			150	6.858
			150	6.858
02/05/2024	20:38:29.388	200		6.858
			200	6.858
			200	6.858
02/05/2024	20:34:05.872	450		6.858
			450	6.858
			450	6.858
02/05/2024	20:28:31.162	1 000		6.858
			1 000	6.858
			1 000	6.858
02/05/2024	20:27:04.652	800		6.858
			360	6.858
			800	6.858
			440	6.858
02/05/2024	20:26:41.642	280		6.858
			280	6.858
			181	6.858
			99	6.858
02/05/2024	20:25:29.405	3		6.858
			3	6.858
			3	6.858
02/05/2024	20:16:06.652	17		6.856
			17	6.856
			17	6.856
02/05/2024	20:14:25.148	50		6.836
			50	6.836
			50	6.836
02/05/2024	20:14:23.481	100		6.836
			100	6.836
			100	6.836
02/05/2024	19:57:46.982	100		6.848
			100	6.848
			100	6.848
02/05/2024	19:54:39.628	1 400		6.848
			1 400	6.848
			1 400	6.848
02/05/2024	19:54:32.911	1 230		6.848
			1 230	6.848
			1 230	6.848
02/05/2024	19:49:35.366	13		6.832
			13	6.832
			13	6.832
02/05/2024	19:47:57.871	1 400		6.84
			1 400	6.84
			360	6.84
			1 040	6.84
02/05/2024	19:47:37.447	2 900		6.858
			2 900	6.858
			2 600	6.858
			300	6.858
02/05/2024	19:38:42.373	8		6.858
			8	6.858
			8	6.858
02/05/2024	19:35:59.129	1 100		6.84
			300	6.84
			299	6.84
			360	6.84
			1 100	6.84
			141	6.84
02/05/2024	19:27:11.317	730		6.858
			730	6.858
			100	6.858
			630	6.858
02/05/2024	19:22:58.862	35		6.858
			35	6.858
			35	6.858
02/05/2024	19:22:52.942	50		6.84
			50	6.84
			50	6.84
02/05/2024	19:22:31.263	8		6.858
			8	6.858
			8	6.858
02/05/2024	19:21:06.383	33		6.84
			33	6.84
			33	6.84
02/05/2024	19:20:30.422	140		6.858
			140	6.858
			140	6.858
02/05/2024	19:14:50.126	72		6.858
			72	6.858
			72	6.858
02/05/2024	19:14:20.944	25		6.858
			25	6.858
			25	6.858
02/05/2024	19:13:24.813	695		6.84
			300	6.84
			7	6.84
			237	6.84
			151	6.84
			695	6.84
02/05/2024	19:12:09.513	2		6.858
			2	6.858
			2	6.858
02/05/2024	19:12:04.005	729		6.858
			300	6.858
			429	6.858
			729	6.858
02/05/2024	19:00:07.845	70		6.858
			70	6.858
			70	6.858
02/05/2024	18:53:57.299	100		6.858
			100	6.858
			100	6.858
02/05/2024	18:50:32.543	100		6.858
			100	6.858
			100	6.858
02/05/2024	18:48:08.989	400		6.844
			100	6.844
			300	6.844
			400	6.844
02/05/2024	18:47:56.545	70		6.858
			70	6.858
			70	6.858
02/05/2024	18:47:13.431	500		6.858
			500	6.858
			500	6.858
02/05/2024	18:40:21.756	750		6.858
			750	6.858
			750	6.858
02/05/2024	18:37:36.176	1 000		6.858
			1 000	6.858
			1 000	6.858
02/05/2024	18:31:27.901	115		6.858
			115	6.858
			115	6.858
02/05/2024	18:29:37.658	233		6.858
			233	6.858
			233	6.858
02/05/2024	18:28:37.752	115		6.858
			115	6.858
			115	6.858
02/05/2024	18:27:40.753	37		6.858
			37	6.858
			37	6.858
02/05/2024	18:26:18.558	1 800		6.858
			1 800	6.858
			1 800	6.858
02/05/2024	18:25:07.343	31		6.836
			31	6.836
			31	6.836
02/05/2024	18:23:01.041	20		6.858
			20	6.858
			20	6.858
02/05/2024	18:22:38.124	299		6.858
			299	6.858
			299	6.858
02/05/2024	18:20:28.113	1		6.834
			1	6.834
			1	6.834
02/05/2024	18:19:19.360	1 000		6.86
			1 000	6.86
			1 000	6.86
02/05/2024	18:19:00.970	2 318		6.862
			2 318	6.862
			1 659	6.862
			299	6.862
			360	6.862
02/05/2024	18:17:01.116	200		6.872
			200	6.872
			200	6.872
02/05/2024	18:16:53.060	1 455		6.874
			1 455	6.874
			1 455	6.874
02/05/2024	18:16:04.125	1 417		6.866
			1 417	6.866
			1 417	6.866
02/05/2024	18:14:57.694	6 904		6.868
			6 904	6.868
			6 904	6.868
02/05/2024	18:14:54.573	9 750		6.90
			8 826	6.90
			6 904	6.90
			199	6.90
			99	6.90
			2 846	6.90
			126	6.90
			500	6.90
02/05/2024	18:13:53.151	1 454		6.878
			1 454	6.878
			1 454	6.878
02/05/2024	18:13:01.674	726		6.878
			360	6.878
			726	6.878
			226	6.878
			140	6.878
02/05/2024	18:11:01.559	150		6.862
			150	6.862
			150	6.862
02/05/2024	18:05:40.120	482		6.862
			482	6.862
			482	6.862
02/05/2024	18:04:50.154	500		6.862
			500	6.862
			500	6.862
02/05/2024	18:04:43.900	1 458		6.86
			1 458	6.86
			1 458	6.86
02/05/2024	18:01:09.638	1		6.86
			1	6.86
			1	6.86
02/05/2024	18:00:34.356	360		6.846
			360	6.846
			360	6.846
02/05/2024	18:00:26.874	300		6.864
			300	6.864
			300	6.864
02/05/2024	18:00:08.633	1 450		6.862
			1 450	6.862
			1 450	6.862
02/05/2024	17:59:35.353	500		6.85
			500	6.85
			500	6.85
02/05/2024	17:58:50.781	1 458		6.848
			1 458	6.848
			1 458	6.848
02/05/2024	17:57:42.596	99		6.848
			99	6.848
			99	6.848
02/05/2024	17:57:34.520	65		6.86
			65	6.86
			65	6.86
02/05/2024	17:57:13.704	2 000		6.86
			2 000	6.86
			2 000	6.86
02/05/2024	17:56:07.015	500		6.85
			500	6.85
			461	6.85
			39	6.85
02/05/2024	17:55:52.986	1 461		6.848
			1 461	6.848
			1 461	6.848
02/05/2024	17:55:06.371	400		6.85
			400	6.85
			400	6.85
02/05/2024	17:55:06.198	140		6.854
			140	6.854
			140	6.854
02/05/2024	17:55:06.034	300		6.856
			300	6.856
			300	6.856
02/05/2024	17:53:21.876	50		6.86
			50	6.86
			50	6.86
02/05/2024	17:53:03.755	231		6.86
			231	6.86
			231	6.86
02/05/2024	17:53:03.600	1 458		6.862
			1 458	6.862
			1 458	6.862
02/05/2024	17:51:56.718	10 546		6.898
			10 546	6.898
			99	6.898
			99	6.898
			49	6.898
			49	6.898
			10	6.898
			10 240	6.898
02/05/2024	17:51:31.872	1 454		6.878
			1 454	6.878
			1 454	6.878
02/05/2024	17:50:35.384	52		6.878
			3	6.878
			52	6.878
			49	6.878
02/05/2024	17:42:05.880	100		6.878
			100	6.878
			100	6.878
02/05/2024	17:39:11.023	118		6.858
			118	6.858
			118	6.858
02/05/2024	17:36:34.229	300		6.858
			300	6.858
			300	6.858
02/05/2024	17:29:23.167	3 000		6.874
			3 000	6.874
			3 000	6.874
02/05/2024	17:29:09.705	495		6.874
			495	6.874
			495	6.874
02/05/2024	17:26:38.835	1 030		6.878
			1 030	6.878
			1 030	6.878
02/05/2024	17:26:14.229	3 000		6.878
			3 000	6.878
			3 000	6.878
02/05/2024	17:23:14.150	3 700		6.872
			3 700	6.872
			3 700	6.872
02/05/2024	17:22:37.381	175		6.874
			175	6.874
			175	6.874
02/05/2024	17:21:21.430	200		6.872
			200	6.872
			200	6.872
02/05/2024	17:21:16.865	50		6.874
			50	6.874
			50	6.874
02/05/2024	17:20:14.057	3 000		6.872
			3 000	6.872
			3 000	6.872
02/05/2024	17:19:56.137	500		6.874
			500	6.874
			500	6.874
02/05/2024	17:17:11.018	3 000		6.878
			3 000	6.878
			3 000	6.878
02/05/2024	17:16:14.840	3 000		6.88
			10	6.88
			2 990	6.88
			3 000	6.88
02/05/2024	17:14:24.050	100		6.876
			100	6.876
			100	6.876
02/05/2024	17:13:21.764	700		6.876
			700	6.876
			700	6.876
02/05/2024	17:12:17.730	800		6.872
			800	6.872
			800	6.872
02/05/2024	17:12:14.887	100		6.872
			100	6.872
			100	6.872
02/05/2024	17:12:08.053	3 000		6.868
			3 000	6.868
			3 000	6.868
02/05/2024	17:12:06.151	3 000		6.868
			3 000	6.868
			3 000	6.868
02/05/2024	17:09:53.005	5 900		6.878
			5 900	6.878
			5 900	6.878
02/05/2024	17:09:51.364	10		6.876
			10	6.876
			10	6.876
02/05/2024	17:08:26.232	720		6.872
			720	6.872
			720	6.872
02/05/2024	17:07:12.523	51		6.872
			51	6.872
			51	6.872
02/05/2024	17:07:08.127	200		6.87
			200	6.87
			200	6.87
02/05/2024	17:05:45.497	2 000		6.872
			2 000	6.872
			2 000	6.872
02/05/2024	17:03:18.766	470		6.872
			470	6.872
			470	6.872
02/05/2024	17:01:18.815	3 000		6.874
			3 000	6.874
			3 000	6.874
02/05/2024	17:00:22.952	350		6.872
			350	6.872
			350	6.872
02/05/2024	17:00:03.097	100		6.87
			100	6.87
			100	6.87
02/05/2024	16:58:47.185	2 000		6.868
			2 000	6.868
			2 000	6.868
02/05/2024	16:58:16.966	10		6.87
			10	6.87
			10	6.87
02/05/2024	16:58:02.774	28		6.868
			28	6.868
			28	6.868
02/05/2024	16:57:17.590	140		6.868
			140	6.868
			140	6.868
02/05/2024	16:56:36.496	1		6.866
			1	6.866
			1	6.866
02/05/2024	16:56:07.972	5		6.866
			5	6.866
			5	6.866
02/05/2024	16:55:17.791	1 000		6.864
			1 000	6.864
			1 000	6.864
02/05/2024	16:54:33.838	10		6.86
			10	6.86
			10	6.86
02/05/2024	16:53:22.854	1 000		6.854
			1 000	6.854
			1 000	6.854
02/05/2024	16:49:49.968	10		6.856
			10	6.856
			10	6.856
02/05/2024	16:49:21.006	20		6.85
			20	6.85
			20	6.85
02/05/2024	16:48:51.022	2 500		6.85
			2 500	6.85
			2 500	6.85
02/05/2024	16:48:40.379	50		6.852
			50	6.852
			50	6.852
02/05/2024	16:48:16.526	14		6.844
			14	6.844
			14	6.844
02/05/2024	16:44:35.256	131		6.834
			131	6.834
			131	6.834
02/05/2024	16:42:30.869	189		6.836
			189	6.836
			189	6.836
02/05/2024	16:40:10.980	300		6.836
			300	6.836
			300	6.836
02/05/2024	16:39:50.513	54		6.834
			54	6.834
			54	6.834
02/05/2024	16:39:47.403	500		6.836
			500	6.836
			500	6.836
02/05/2024	16:38:00.380	250		6.846
			250	6.846
			250	6.846
02/05/2024	16:37:10.324	2		6.844
			2	6.844
			2	6.844
02/05/2024	16:35:19.940	500		6.848
			500	6.848
			500	6.848
02/05/2024	16:34:56.665	13		6.862
			13	6.862
			13	6.862
02/05/2024	16:34:49.630	600		6.864
			600	6.864
			600	6.864
02/05/2024	16:33:20.477	10		6.85
			10	6.85
			10	6.85
02/05/2024	16:32:20.260	10		6.846
			10	6.846
			10	6.846
02/05/2024	16:29:55.488	364		6.84
			364	6.84
			364	6.84
02/05/2024	16:29:35.236	5		6.84
			5	6.84
			5	6.84
02/05/2024	16:29:17.143	100		6.84
			100	6.84
			100	6.84
02/05/2024	16:27:04.837	10		6.836
			10	6.836
			10	6.836
02/05/2024	16:26:31.669	100		6.838
			100	6.838
			100	6.838
02/05/2024	16:24:33.745	400		6.848
			400	6.848
			400	6.848
02/05/2024	16:20:40.878	1		6.842
			1	6.842
			1	6.842
02/05/2024	16:20:33.464	3 600		6.84
			3 600	6.84
			3 600	6.84
02/05/2024	16:20:18.559	3 000		6.84
			600	6.84
			3 000	6.84
			2 400	6.84
02/05/2024	16:19:48.372	85		6.834
			85	6.834
			85	6.834
02/05/2024	16:19:14.491	20		6.83
			20	6.83
			20	6.83
02/05/2024	16:18:57.320	10		6.83
			10	6.83
			10	6.83
02/05/2024	16:17:49.821	8		6.83
			8	6.83
			8	6.83
02/05/2024	16:17:20.580	1 500		6.828
			1 500	6.828
			1 500	6.828
02/05/2024	16:16:11.193	5		6.826
			5	6.826
			5	6.826
02/05/2024	16:14:52.027	5		6.818
			5	6.818
			5	6.818
02/05/2024	16:13:03.347	5		6.82
			5	6.82
			5	6.82
02/05/2024	16:11:02.162	100		6.82
			100	6.82
			100	6.82
02/05/2024	16:10:59.798	3 000		6.82
			3 000	6.82
			3 000	6.82
02/05/2024	16:10:10.936	300		6.816
			300	6.816
			300	6.816
02/05/2024	16:07:12.226	500		6.814
			500	6.814
			500	6.814
02/05/2024	16:07:10.717	144		6.816
			144	6.816
			144	6.816
02/05/2024	16:07:09.501	12		6.814
			12	6.814
			12	6.814
02/05/2024	16:04:58.987	250		6.816
			250	6.816
			250	6.816
02/05/2024	16:03:59.863	1 000		6.816
			1 000	6.816
			1 000	6.816
02/05/2024	16:03:49.039	600		6.816
			600	6.816
			600	6.816
02/05/2024	15:59:23.875	1		6.816
			1	6.816
			1	6.816
02/05/2024	15:59:05.924	1		6.814
			1	6.814
			1	6.814
02/05/2024	15:58:25.679	3 000		6.814
			3 000	6.814
			3 000	6.814
02/05/2024	15:56:55.157	600		6.82
			600	6.82
			600	6.82
02/05/2024	15:56:13.683	1 000		6.818
			1 000	6.818
			1 000	6.818
02/05/2024	15:55:38.372	150		6.816
			150	6.816
			150	6.816
02/05/2024	15:52:20.315	100		6.822
			100	6.822
			100	6.822
02/05/2024	15:51:20.103	3 000		6.826
			3 000	6.826
			3 000	6.826
02/05/2024	15:51:16.978	15		6.828
			15	6.828
			15	6.828
02/05/2024	15:49:55.139	600		6.82
			600	6.82
			600	6.82
02/05/2024	15:49:51.906	1 152		6.818
			1 152	6.818
			1 152	6.818
02/05/2024	15:49:43.647	100		6.818
			100	6.818
			100	6.818
02/05/2024	15:48:23.616	1		6.834
			1	6.834
			1	6.834
02/05/2024	15:48:02.457	300		6.83
			300	6.83
			300	6.83
02/05/2024	15:47:55.459	10		6.832
			10	6.832
			10	6.832
02/05/2024	15:47:53.252	69		6.83
			69	6.83
			69	6.83
02/05/2024	15:46:46.657	25		6.84
			25	6.84
			25	6.84
02/05/2024	15:46:32.932	3 000		6.84
			3 000	6.84
			3 000	6.84
02/05/2024	15:45:26.068	1		6.858
			1	6.858
			1	6.858
02/05/2024	15:45:24.193	145		6.86
			145	6.86
			145	6.86
02/05/2024	15:43:54.639	100		6.858
			100	6.858
			100	6.858
02/05/2024	15:42:55.080	300		6.858
			300	6.858
			300	6.858
02/05/2024	15:41:21.338	5		6.86
			5	6.86
			5	6.86
02/05/2024	15:38:23.344	1		6.852
			1	6.852
			1	6.852
02/05/2024	15:37:55.960	50		6.856
			50	6.856
			50	6.856
02/05/2024	15:37:45.510	2 187		6.856
			2 187	6.856
			2 187	6.856
02/05/2024	15:36:52.538	1 319		6.85
			299	6.85
			1 319	6.85
			20	6.85
			1 000	6.85
02/05/2024	15:35:10.068	500		6.854
			500	6.854
			500	6.854
02/05/2024	15:34:18.083	24		6.856
			24	6.856
			24	6.856
02/05/2024	15:32:47.663	2 800		6.856
			2 800	6.856
			2 800	6.856
02/05/2024	15:32:46.999	1 100		6.86
			1 100	6.86
			600	6.86
			500	6.86
02/05/2024	15:31:41.365	100		6.868
			100	6.868
			100	6.868
02/05/2024	15:30:36.567	27		6.874
			27	6.874
			27	6.874
02/05/2024	15:28:23.566	17		6.87
			17	6.87
			17	6.87
02/05/2024	15:28:18.335	50		6.874
			50	6.874
			50	6.874
02/05/2024	15:26:51.813	900		6.874
			900	6.874
			900	6.874
02/05/2024	15:23:54.081	29		6.88
			29	6.88
			29	6.88
02/05/2024	15:23:35.484	10		6.88
			10	6.88
			10	6.88
02/05/2024	15:22:30.921	200		6.878
			200	6.878
			200	6.878
02/05/2024	15:22:26.142	350		6.878
			350	6.878
			350	6.878
02/05/2024	15:15:55.286	291		6.882
			291	6.882
			291	6.882
02/05/2024	15:14:51.989	437		6.88
			437	6.88
			437	6.88
02/05/2024	15:14:15.783	2		6.882
			2	6.882
			2	6.882
02/05/2024	15:13:34.235	1 000		6.88
			1 000	6.88
			1 000	6.88
02/05/2024	15:12:39.465	100		6.878
			100	6.878
			100	6.878
02/05/2024	15:11:35.221	3 000		6.88
			3 000	6.88
			3 000	6.88
02/05/2024	15:11:14.560	15		6.88
			15	6.88
			15	6.88
02/05/2024	15:11:06.560	3 000		6.88
			3 000	6.88
			3 000	6.88
02/05/2024	15:09:40.520	900		6.878
			900	6.878
			900	6.878
02/05/2024	15:09:34.246	1 500		6.876
			1 500	6.876
			1 500	6.876
02/05/2024	15:09:09.763	2		6.878
			2	6.878
			2	6.878
02/05/2024	15:09:02.375	1 390		6.874
			1 390	6.874
			1 390	6.874
02/05/2024	15:08:53.711	200		6.878
			200	6.878
			200	6.878
02/05/2024	15:07:44.795	200		6.874
			200	6.874
			200	6.874
02/05/2024	15:07:08.392	100		6.874
			100	6.874
			100	6.874
02/05/2024	15:06:33.306	4 000		6.874
			4 000	6.874
			4 000	6.874
02/05/2024	15:05:26.161	350		6.874
			350	6.874
			350	6.874
02/05/2024	15:04:11.584	120		6.876
			120	6.876
			120	6.876
02/05/2024	15:02:17.403	400		6.872
			400	6.872
			400	6.872
02/05/2024	15:01:31.553	500		6.866
			500	6.866
			500	6.866
02/05/2024	15:01:02.015	50		6.862
			50	6.862
			50	6.862
02/05/2024	14:58:55.231	400		6.868
			400	6.868
			400	6.868
02/05/2024	14:56:50.654	1 018		6.872
			1 018	6.872
			1 018	6.872
02/05/2024	14:56:21.407	2 800		6.872
			2 800	6.872
			2 800	6.872
02/05/2024	14:55:21.289	3 000		6.874
			3 000	6.874
			3 000	6.874
02/05/2024	14:54:04.506	450		6.874
			450	6.874
			450	6.874
02/05/2024	14:52:54.903	35		6.878
			35	6.878
			35	6.878
02/05/2024	14:52:53.457	250		6.878
			250	6.878
			250	6.878
02/05/2024	14:52:04.341	2 000		6.878
			2 000	6.878
			2 000	6.878
02/05/2024	14:51:12.367	4 000		6.89
			4 000	6.89
			4 000	6.89
02/05/2024	14:51:05.482	3 000		6.882
			3 000	6.882
			3 000	6.882
02/05/2024	14:50:48.528	3 000		6.882
			3 000	6.882
			3 000	6.882
02/05/2024	14:49:42.959	500		6.88
			500	6.88
			500	6.88
02/05/2024	14:49:04.834	500		6.876
			500	6.876
			500	6.876
02/05/2024	14:48:49.560	30		6.88
			30	6.88
			30	6.88
02/05/2024	14:46:46.280	200		6.884
			200	6.884
			200	6.884
02/05/2024	14:46:34.393	2 000		6.88
			2 000	6.88
			2 000	6.88
02/05/2024	14:45:25.988	164		6.88
			164	6.88
			164	6.88
02/05/2024	14:44:47.179	2		6.88
			2	6.88
			2	6.88
02/05/2024	14:43:48.302	500		6.88
			500	6.88
			500	6.88
02/05/2024	14:41:29.613	810		6.88
			810	6.88
			810	6.88
02/05/2024	14:41:28.819	150		6.88
			150	6.88
			150	6.88
02/05/2024	14:41:14.411	2 000		6.88
			2 000	6.88
			2 000	6.88
02/05/2024	14:38:46.558	2		6.892
			2	6.892
			2	6.892
02/05/2024	14:38:28.764	1 000		6.886
			1 000	6.886
			1 000	6.886
02/05/2024	14:37:07.063	1 000		6.878
			1 000	6.878
			1 000	6.878
02/05/2024	14:35:10.202	1 000		6.878
			1 000	6.878
			1 000	6.878
02/05/2024	14:33:40.567	404		6.878
			404	6.878
			404	6.878
02/05/2024	14:32:01.064	1		6.874
			1	6.874
			1	6.874
02/05/2024	14:30:37.149	436		6.874
			436	6.874
			436	6.874
02/05/2024	14:29:53.761	325		6.876
			325	6.876
			325	6.876
02/05/2024	14:28:39.423	50		6.878
			50	6.878
			50	6.878
02/05/2024	14:27:55.656	600		6.876
			600	6.876
			600	6.876
02/05/2024	14:27:04.811	225		6.876
			225	6.876
			225	6.876
02/05/2024	14:22:40.286	100		6.872
			100	6.872
			100	6.872
02/05/2024	14:17:52.454	7		6.88
			7	6.88
			7	6.88
02/05/2024	14:16:56.027	77		6.878
			77	6.878
			77	6.878
02/05/2024	14:15:46.600	50		6.882
			50	6.882
			50	6.882
02/05/2024	14:15:36.921	1		6.882
			1	6.882
			1	6.882
02/05/2024	14:15:31.696	400		6.88
			400	6.88
			400	6.88
02/05/2024	14:14:51.773	100		6.878
			100	6.878
			100	6.878
02/05/2024	14:13:03.618	1		6.882
			1	6.882
			1	6.882
02/05/2024	14:12:31.896	5		6.882
			5	6.882
			5	6.882
02/05/2024	14:01:50.718	180		6.886
			180	6.886
			180	6.886
02/05/2024	14:01:34.457	73		6.884
			73	6.884
			73	6.884
02/05/2024	13:57:36.564	120		6.89
			120	6.89
			120	6.89
02/05/2024	13:56:50.884	20		6.892
			20	6.892
			20	6.892
02/05/2024	13:54:41.299	2		6.896
			2	6.896
			2	6.896
02/05/2024	13:54:37.792	100		6.896
			100	6.896
			100	6.896
02/05/2024	13:52:53.421	100		6.892
			100	6.892
			100	6.892
02/05/2024	13:52:21.967	500		6.892
			500	6.892
			500	6.892
02/05/2024	13:52:01.617	30		6.894
			30	6.894
			30	6.894
02/05/2024	13:44:57.891	5 000		6.88
			5 000	6.88
			5 000	6.88
02/05/2024	13:42:40.929	500		6.878
			500	6.878
			500	6.878
02/05/2024	13:42:26.970	115		6.88
			115	6.88
			115	6.88
02/05/2024	13:42:07.847	100		6.882
			100	6.882
			100	6.882
02/05/2024	13:41:29.591	1 700		6.88
			1 700	6.88
			1 700	6.88
02/05/2024	13:38:53.057	1 512		6.882
			1 512	6.882
			1 512	6.882
02/05/2024	13:34:58.151	240		6.872
			240	6.872
			240	6.872
02/05/2024	13:33:04.878	1 000		6.866
			1 000	6.866
			1 000	6.866
02/05/2024	13:33:04.770	3 000		6.866
			3 000	6.866
			3 000	6.866
02/05/2024	13:29:26.877	800		6.88
			800	6.88
			800	6.88
02/05/2024	13:29:24.891	2 000		6.878
			2 000	6.878
			2 000	6.878
02/05/2024	13:27:48.808	75		6.876
			75	6.876
			75	6.876
02/05/2024	13:27:35.708	250		6.878
			250	6.878
			250	6.878
02/05/2024	13:27:12.230	16		6.882
			16	6.882
			16	6.882
02/05/2024	13:27:11.946	120		6.878
			120	6.878
			120	6.878
02/05/2024	13:26:37.388	200		6.878
			200	6.878
			200	6.878
02/05/2024	13:25:32.647	950		6.88
			950	6.88
			950	6.88
02/05/2024	13:25:23.967	300		6.878
			300	6.878
			300	6.878
02/05/2024	13:24:42.916	300		6.888
			300	6.888
			300	6.888
02/05/2024	13:24:38.689	500		6.886
			500	6.886
			500	6.886
02/05/2024	13:23:33.013	78		6.886
			78	6.886
			78	6.886
02/05/2024	13:20:45.217	800		6.884
			800	6.884
			800	6.884
02/05/2024	13:19:12.820	2 000		6.878
			2 000	6.878
			2 000	6.878
02/05/2024	13:17:44.609	500		6.878
			500	6.878
			500	6.878
02/05/2024	13:17:29.205	3 311		6.89
			85	6.89
			3 311	6.89
			3 226	6.89
02/05/2024	13:17:21.422	3 000		6.878
			3 000	6.878
			3 000	6.878
02/05/2024	13:16:59.715	10		6.878
			10	6.878
			10	6.878
02/05/2024	13:15:54.858	2 280		6.868
			2 280	6.868
			2 280	6.868
02/05/2024	13:15:43.828	724		6.872
			724	6.872
			724	6.872
02/05/2024	13:15:29.938	1 500		6.874
			1 500	6.874
			1 500	6.874
02/05/2024	13:15:05.491	2 900		6.87
			2 772	6.87
			2 900	6.87
			128	6.87
02/05/2024	13:14:45.718	3 000		6.892
			3 000	6.892
			3 000	6.892
02/05/2024	13:13:09.585	1 000		6.892
			1 000	6.892
			1 000	6.892
02/05/2024	13:11:40.215	100		6.90
			100	6.90
			100	6.90
02/05/2024	13:10:56.838	1 000		6.888
			1 000	6.888
			1 000	6.888

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 9.58 / Ask: 9.67
Volume: 1 749 234
-31.13%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice