Tradegate Exchange

Deutsche Lufthansa AG

875

716

6.708

Date	Time	Volume	Order Volume	Price
30/04/2024	21:57:00.373	1 491		6.708
			1 491	6.708
			1 491	6.708
30/04/2024	21:54:41.007	1 491		6.708
			1 491	6.708
			1 491	6.708
30/04/2024	21:54:20.596	100		6.724
			100	6.724
			100	6.724
30/04/2024	21:52:03.035	32		6.726
			32	6.726
			32	6.726
30/04/2024	21:51:21.208	160		6.726
			102	6.726
			29	6.726
			29	6.726
			160	6.726
30/04/2024	21:47:32.286	800		6.71
			296	6.71
			800	6.71
			504	6.71
30/04/2024	21:37:21.411	100		6.718
			100	6.718
			100	6.718
30/04/2024	21:28:13.947	100		6.702
			100	6.702
			100	6.702
30/04/2024	21:27:53.905	200		6.718
			200	6.718
			200	6.718
30/04/2024	21:27:26.469	600		6.718
			600	6.718
			240	6.718
			360	6.718
30/04/2024	21:26:08.590	30		6.718
			30	6.718
			30	6.718
30/04/2024	21:25:34.741	737		6.718
			737	6.718
			377	6.718
			360	6.718
30/04/2024	21:21:14.004	150		6.718
			150	6.718
			150	6.718
30/04/2024	21:16:11.140	4		6.718
			4	6.718
			4	6.718
30/04/2024	21:16:06.464	200		6.718
			200	6.718
			200	6.718
30/04/2024	21:10:56.071	48		6.718
			48	6.718
			48	6.718
30/04/2024	21:01:26.373	33		6.718
			33	6.718
			33	6.718
30/04/2024	21:00:30.010	197		6.718
			197	6.718
			197	6.718
30/04/2024	20:57:19.261	149		6.718
			149	6.718
			149	6.718
30/04/2024	20:45:47.331	1 140		6.702
			780	6.702
			360	6.702
			1 140	6.702
30/04/2024	20:42:21.558	1 860		6.702
			360	6.702
			1 500	6.702
			1 860	6.702
30/04/2024	20:42:13.625	1		6.702
			1	6.702
			1	6.702
30/04/2024	20:40:01.789	500		6.718
			500	6.718
			500	6.718
30/04/2024	20:28:40.765	48		6.702
			48	6.702
			48	6.702
30/04/2024	20:23:29.030	1 000		6.718
			1 000	6.718
			19	6.718
			981	6.718
30/04/2024	20:17:30.565	50		6.718
			50	6.718
			1	6.718
			49	6.718
30/04/2024	20:02:36.491	1 000		6.718
			360	6.718
			640	6.718
			1 000	6.718
30/04/2024	19:51:20.680	93		6.702
			93	6.702
			93	6.702
30/04/2024	19:48:46.065	50		6.718
			50	6.718
			50	6.718
30/04/2024	19:46:35.441	145		6.718
			145	6.718
			145	6.718
30/04/2024	19:37:25.769	10		6.718
			10	6.718
			10	6.718
30/04/2024	19:33:36.342	50		6.718
			50	6.718
			50	6.718
30/04/2024	19:31:27.595	149		6.718
			149	6.718
			149	6.718
30/04/2024	19:31:23.687	1		6.718
			1	6.718
			1	6.718
30/04/2024	19:30:51.565	6		6.702
			6	6.702
			6	6.702
30/04/2024	19:19:47.592	110		6.718
			110	6.718
			110	6.718
30/04/2024	19:18:03.883	100		6.718
			100	6.718
			100	6.718
30/04/2024	19:16:10.952	3		6.718
			3	6.718
			3	6.718
30/04/2024	19:10:38.280	2		6.702
			2	6.702
			2	6.702
30/04/2024	19:07:03.195	35		6.718
			35	6.718
			35	6.718
30/04/2024	19:06:30.810	1 800		6.718
			360	6.718
			510	6.718
			881	6.718
			49	6.718
			1 800	6.718
30/04/2024	19:03:55.805	14		6.702
			14	6.702
			14	6.702
30/04/2024	19:01:08.002	450		6.71
			450	6.71
			450	6.71
30/04/2024	18:54:35.207	245		6.702
			245	6.702
			245	6.702
30/04/2024	18:52:35.210	400		6.702
			400	6.702
			400	6.702
30/04/2024	18:47:48.009	7		6.718
			7	6.718
			7	6.718
30/04/2024	18:45:31.288	1 750		6.702
			750	6.702
			1 750	6.702
			500	6.702
			500	6.702
30/04/2024	18:41:12.883	1 040		6.718
			1 040	6.718
			1 040	6.718
30/04/2024	18:41:06.653	1 960		6.718
			1 960	6.718
			1 660	6.718
			300	6.718
30/04/2024	18:38:30.737	600		6.702
			600	6.702
			300	6.702
			300	6.702
30/04/2024	18:36:01.421	37		6.726
			37	6.726
			37	6.726
30/04/2024	18:34:48.101	1 490		6.712
			1 490	6.712
			1 130	6.712
			360	6.712
30/04/2024	18:32:47.979	285		6.712
			285	6.712
			285	6.712
30/04/2024	18:32:01.125	150		6.712
			150	6.712
			150	6.712
30/04/2024	18:26:29.978	209		6.728
			209	6.728
			199	6.728
			10	6.728
30/04/2024	18:24:11.173	5 000		6.72
			4 768	6.72
			232	6.72
			5 000	6.72
30/04/2024	18:24:01.050	3 368		6.718
			3 368	6.718
			300	6.718
			19	6.718
			49	6.718
			3 000	6.718
30/04/2024	18:21:35.053	298		6.702
			298	6.702
			298	6.702
30/04/2024	18:20:25.088	671		6.70
			671	6.70
			671	6.70
30/04/2024	18:20:24.926	1 036		6.70
			1 000	6.70
			36	6.70
			1 036	6.70
30/04/2024	18:19:44.712	1 793		6.702
			1 493	6.702
			1 793	6.702
			300	6.702
30/04/2024	18:15:53.466	3		6.702
			3	6.702
			3	6.702
30/04/2024	18:15:37.571	8		6.718
			8	6.718
			8	6.718
30/04/2024	18:10:22.255	250		6.718
			250	6.718
			240	6.718
			10	6.718
30/04/2024	18:07:47.152	1 174		6.718
			1 174	6.718
			1 174	6.718
30/04/2024	18:07:44.860	1 000		6.718
			1 000	6.718
			1 000	6.718
30/04/2024	18:06:05.751	100		6.718
			100	6.718
			100	6.718
30/04/2024	17:58:04.267	50		6.718
			50	6.718
			50	6.718
30/04/2024	17:57:52.508	500		6.718
			500	6.718
			500	6.718
30/04/2024	17:56:50.089	300		6.718
			300	6.718
			300	6.718
30/04/2024	17:54:19.601	2 000		6.718
			300	6.718
			1 700	6.718
			2 000	6.718
30/04/2024	17:54:03.520	1		6.718
			1	6.718
			1	6.718
30/04/2024	17:52:32.800	200		6.718
			200	6.718
			200	6.718
30/04/2024	17:50:20.488	100		6.702
			100	6.702
			100	6.702
30/04/2024	17:50:09.215	8		6.718
			8	6.718
			8	6.718
30/04/2024	17:48:05.854	50		6.718
			50	6.718
			50	6.718
30/04/2024	17:48:00.901	1 000		6.702
			1 000	6.702
			1 000	6.702
30/04/2024	17:46:14.606	700		6.702
			400	6.702
			700	6.702
			300	6.702
30/04/2024	17:43:27.382	100		6.702
			100	6.702
			100	6.702
30/04/2024	17:41:28.403	750		6.702
			400	6.702
			151	6.702
			750	6.702
			199	6.702
30/04/2024	17:39:20.133	500		6.712
			500	6.712
			500	6.712
30/04/2024	17:38:58.864	2 229		6.728
			2 229	6.728
			2 229	6.728
30/04/2024	17:38:17.414	500		6.728
			99	6.728
			6	6.728
			200	6.728
			195	6.728
			500	6.728
30/04/2024	17:37:38.300	100		6.712
			57	6.712
			43	6.712
			100	6.712
30/04/2024	17:35:37.635	4		6.728
			4	6.728
			4	6.728
30/04/2024	17:34:05.425	57		6.718
			57	6.718
			57	6.718
30/04/2024	17:31:52.405	220		6.718
			220	6.718
			220	6.718
30/04/2024	17:29:14.840	2 000		6.698
			2 000	6.698
			2 000	6.698
30/04/2024	17:28:36.022	200		6.70
			200	6.70
			200	6.70
30/04/2024	17:28:15.105	1 000		6.696
			1 000	6.696
			1 000	6.696
30/04/2024	17:27:38.605	800		6.70
			800	6.70
			800	6.70
30/04/2024	17:26:15.634	1 000		6.702
			1 000	6.702
			1 000	6.702
30/04/2024	17:26:14.853	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	17:26:09.732	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	17:26:09.605	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	17:24:42.949	3 000		6.70
			3 000	6.70
			3 000	6.70
30/04/2024	17:24:24.401	140		6.70
			140	6.70
			140	6.70
30/04/2024	17:23:49.735	2		6.70
			2	6.70
			2	6.70
30/04/2024	17:21:10.075	550		6.692
			550	6.692
			550	6.692
30/04/2024	17:19:14.702	300		6.688
			300	6.688
			300	6.688
30/04/2024	17:17:43.111	3 000		6.69
			3 000	6.69
			3 000	6.69
30/04/2024	17:16:03.912	300		6.688
			300	6.688
			300	6.688
30/04/2024	17:15:43.529	500		6.688
			500	6.688
			500	6.688
30/04/2024	17:14:53.536	1 000		6.684
			1 000	6.684
			1 000	6.684
30/04/2024	17:14:25.064	3 000		6.68
			3 000	6.68
			3 000	6.68
30/04/2024	17:13:39.145	1 500		6.686
			1 500	6.686
			1 500	6.686
30/04/2024	17:13:13.345	5		6.68
			5	6.68
			5	6.68
30/04/2024	17:11:04.671	3 000		6.69
			3 000	6.69
			3 000	6.69
30/04/2024	17:09:30.934	17		6.678
			17	6.678
			17	6.678
30/04/2024	17:09:28.935	200		6.678
			200	6.678
			200	6.678
30/04/2024	17:09:26.936	200		6.678
			200	6.678
			200	6.678
30/04/2024	17:09:26.725	1 234		6.678
			1 234	6.678
			1 234	6.678
30/04/2024	17:09:24.912	2 500		6.68
			1 000	6.68
			1 300	6.68
			2 500	6.68
			200	6.68
30/04/2024	17:08:40.581	1 088		6.69
			488	6.69
			600	6.69
			1 088	6.69
30/04/2024	17:08:04.455	3 000		6.692
			3 000	6.692
			3 000	6.692
30/04/2024	17:07:55.080	30		6.692
			30	6.692
			30	6.692
30/04/2024	17:06:33.078	100		6.70
			100	6.70
			100	6.70
30/04/2024	17:06:18.088	1 000		6.704
			1 000	6.704
			1 000	6.704
30/04/2024	17:01:50.744	400		6.718
			400	6.718
			400	6.718
30/04/2024	16:58:41.160	2 070		6.716
			2 070	6.716
			2 070	6.716
30/04/2024	16:57:12.604	2 775		6.72
			75	6.72
			2 775	6.72
			2 700	6.72
30/04/2024	16:56:58.489	100		6.722
			100	6.722
			100	6.722
30/04/2024	16:56:42.911	26		6.72
			26	6.72
			26	6.72
30/04/2024	16:55:39.000	15		6.73
			15	6.73
			15	6.73
30/04/2024	16:55:31.053	3 000		6.73
			3 000	6.73
			3 000	6.73
30/04/2024	16:55:23.511	3 000		6.73
			3 000	6.73
			3 000	6.73
30/04/2024	16:55:23.387	3 000		6.73
			3 000	6.73
			3 000	6.73
30/04/2024	16:54:51.793	2 500		6.73
			2 500	6.73
			2 500	6.73
30/04/2024	16:53:50.270	3 000		6.732
			3 000	6.732
			3 000	6.732
30/04/2024	16:53:22.833	100		6.732
			100	6.732
			100	6.732
30/04/2024	16:52:27.875	400		6.738
			400	6.738
			400	6.738
30/04/2024	16:52:07.306	20		6.738
			20	6.738
			20	6.738
30/04/2024	16:52:04.469	3		6.736
			3	6.736
			3	6.736
30/04/2024	16:51:54.949	2 000		6.736
			2 000	6.736
			2 000	6.736
30/04/2024	16:51:36.210	612		6.736
			612	6.736
			612	6.736
30/04/2024	16:51:23.843	4		6.736
			4	6.736
			4	6.736
30/04/2024	16:51:19.524	2 200		6.736
			2 200	6.736
			2 200	6.736
30/04/2024	16:51:14.837	1 000		6.732
			1 000	6.732
			1 000	6.732
30/04/2024	16:50:50.205	3 000		6.732
			3 000	6.732
			3 000	6.732
30/04/2024	16:49:42.552	2 145		6.738
			1 400	6.738
			2 145	6.738
			745	6.738
30/04/2024	16:48:58.793	3 000		6.736
			3 000	6.736
			3 000	6.736
30/04/2024	16:47:40.758	3 000		6.73
			3 000	6.73
			3 000	6.73
30/04/2024	16:44:26.705	500		6.734
			500	6.734
			500	6.734
30/04/2024	16:41:31.843	3 000		6.716
			3 000	6.716
			3 000	6.716
30/04/2024	16:39:36.013	300		6.712
			300	6.712
			300	6.712
30/04/2024	16:39:10.043	60		6.712
			60	6.712
			60	6.712
30/04/2024	16:38:53.599	90		6.714
			90	6.714
			90	6.714
30/04/2024	16:38:02.848	3 000		6.714
			3 000	6.714
			3 000	6.714
30/04/2024	16:37:00.099	733		6.722
			733	6.722
			733	6.722
30/04/2024	16:36:33.146	3 000		6.724
			3 000	6.724
			3 000	6.724
30/04/2024	16:36:32.828	3 000		6.724
			3 000	6.724
			3 000	6.724
30/04/2024	16:36:32.543	3 000		6.724
			3 000	6.724
			3 000	6.724
30/04/2024	16:36:27.305	3 000		6.72
			3 000	6.72
			3 000	6.72
30/04/2024	16:33:48.592	500		6.722
			500	6.722
			500	6.722
30/04/2024	16:33:31.652	31		6.722
			31	6.722
			31	6.722
30/04/2024	16:30:20.241	95		6.728
			95	6.728
			95	6.728
30/04/2024	16:29:31.725	200		6.73
			200	6.73
			200	6.73
30/04/2024	16:29:00.060	30		6.732
			30	6.732
			30	6.732
30/04/2024	16:24:46.218	1 000		6.73
			1 000	6.73
			1 000	6.73
30/04/2024	16:24:44.749	119		6.728
			119	6.728
			119	6.728
30/04/2024	16:23:52.419	300		6.734
			300	6.734
			300	6.734
30/04/2024	16:22:55.621	150		6.73
			150	6.73
			150	6.73
30/04/2024	16:22:46.458	200		6.726
			200	6.726
			200	6.726
30/04/2024	16:21:44.261	9		6.73
			9	6.73
			9	6.73
30/04/2024	16:19:09.310	1 000		6.714
			1 000	6.714
			1 000	6.714
30/04/2024	16:18:47.581	3 000		6.712
			3 000	6.712
			3 000	6.712
30/04/2024	16:14:58.348	3 000		6.706
			3 000	6.706
			3 000	6.706
30/04/2024	16:14:05.794	1		6.702
			1	6.702
			1	6.702
30/04/2024	16:13:33.920	30		6.704
			30	6.704
			30	6.704
30/04/2024	16:08:04.641	93		6.71
			93	6.71
			93	6.71
30/04/2024	16:04:05.539	1 000		6.706
			1 000	6.706
			1 000	6.706
30/04/2024	16:03:39.959	1 200		6.704
			1 200	6.704
			1 200	6.704
30/04/2024	16:01:49.478	400		6.698
			400	6.698
			400	6.698
30/04/2024	16:01:32.377	300		6.702
			300	6.702
			300	6.702
30/04/2024	15:59:59.756	3 000		6.694
			3 000	6.694
			3 000	6.694
30/04/2024	15:58:34.172	300		6.698
			300	6.698
			300	6.698
30/04/2024	15:58:22.511	300		6.702
			300	6.702
			300	6.702
30/04/2024	15:56:38.469	50		6.70
			50	6.70
			50	6.70
30/04/2024	15:55:18.021	1 538		6.70
			50	6.70
			86	6.70
			1 538	6.70
			1 402	6.70
30/04/2024	15:54:25.018	5		6.702
			5	6.702
			5	6.702
30/04/2024	15:50:12.008	50		6.714
			50	6.714
			50	6.714
30/04/2024	15:49:53.151	300		6.712
			300	6.712
			300	6.712
30/04/2024	15:46:27.280	1		6.718
			1	6.718
			1	6.718
30/04/2024	15:46:03.267	125		6.712
			125	6.712
			125	6.712
30/04/2024	15:45:58.152	1		6.718
			1	6.718
			1	6.718
30/04/2024	15:44:17.692	20		6.712
			20	6.712
			20	6.712
30/04/2024	15:43:32.012	500		6.704
			500	6.704
			500	6.704
30/04/2024	15:43:25.548	110		6.698
			110	6.698
			110	6.698
30/04/2024	15:43:05.136	1 500		6.704
			1 500	6.704
			1 500	6.704
30/04/2024	15:42:40.253	70		6.704
			70	6.704
			70	6.704
30/04/2024	15:42:15.835	500		6.704
			500	6.704
			500	6.704
30/04/2024	15:40:01.415	500		6.698
			500	6.698
			500	6.698
30/04/2024	15:39:20.103	150		6.702
			150	6.702
			150	6.702
30/04/2024	15:38:25.877	15		6.694
			15	6.694
			15	6.694
30/04/2024	15:36:24.822	1		6.694
			1	6.694
			1	6.694
30/04/2024	15:36:09.733	1 000		6.696
			1 000	6.696
			1 000	6.696
30/04/2024	15:36:03.879	3 000		6.696
			3 000	6.696
			3 000	6.696
30/04/2024	15:35:21.633	3 000		6.696
			3 000	6.696
			3 000	6.696
30/04/2024	15:34:50.610	100		6.698
			100	6.698
			100	6.698
30/04/2024	15:33:26.053	119		6.696
			119	6.696
			119	6.696
30/04/2024	15:32:30.270	3 000		6.708
			3 000	6.708
			3 000	6.708
30/04/2024	15:32:29.969	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	15:32:29.662	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	15:32:23.964	3 000		6.698
			3 000	6.698
			3 000	6.698
30/04/2024	15:32:23.820	3 000		6.698
			3 000	6.698
			3 000	6.698
30/04/2024	15:31:34.182	10		6.694
			10	6.694
			10	6.694
30/04/2024	15:28:09.265	3 000		6.676
			3 000	6.676
			3 000	6.676
30/04/2024	15:27:35.993	500		6.696
			500	6.696
			500	6.696
30/04/2024	15:25:16.496	1 238		6.70
			1 158	6.70
			1 238	6.70
			80	6.70
30/04/2024	15:24:02.829	1 493		6.702
			1 493	6.702
			1 493	6.702
30/04/2024	15:23:26.674	75		6.708
			75	6.708
			75	6.708
30/04/2024	15:21:42.499	2		6.702
			2	6.702
			2	6.702
30/04/2024	15:19:24.806	370		6.712
			370	6.712
			370	6.712
30/04/2024	15:19:13.429	1 000		6.712
			1 000	6.712
			1 000	6.712
30/04/2024	15:18:44.916	377		6.712
			377	6.712
			377	6.712
30/04/2024	15:12:46.175	320		6.72
			320	6.72
			320	6.72
30/04/2024	15:12:05.393	1 460		6.722
			1 460	6.722
			1 460	6.722
30/04/2024	15:12:02.361	430		6.716
			430	6.716
			430	6.716
30/04/2024	15:09:34.981	500		6.702
			500	6.702
			500	6.702
30/04/2024	15:08:33.199	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	15:08:15.934	1 500		6.706
			1 500	6.706
			1 500	6.706
30/04/2024	15:05:39.197	650		6.696
			650	6.696
			650	6.696
30/04/2024	15:05:11.750	30		6.71
			30	6.71
			30	6.71
30/04/2024	15:04:03.655	3 000		6.71
			3 000	6.71
			3 000	6.71
30/04/2024	15:02:18.890	75		6.714
			75	6.714
			75	6.714
30/04/2024	15:01:02.379	300		6.672
			300	6.672
			300	6.672
30/04/2024	15:00:22.643	8 246		6.682
			3 000	6.682
			78	6.682
			5 246	6.682
			8 168	6.682
30/04/2024	15:00:22.313	10 416		6.682
			3 000	6.682
			7 416	6.682
			10 416	6.682
30/04/2024	15:00:20.269	10 416		6.682
			10 416	6.682
			7 416	6.682
			3 000	6.682
30/04/2024	15:00:07.000	5 000		6.682
			5 000	6.682
			5 000	6.682
30/04/2024	14:59:21.724	3 000		6.682
			3 000	6.682
			3 000	6.682
30/04/2024	14:59:21.657	3 000		6.682
			3 000	6.682
			3 000	6.682
30/04/2024	14:59:09.603	100		6.676
			100	6.676
			100	6.676
30/04/2024	14:58:53.363	10		6.684
			10	6.684
			10	6.684
30/04/2024	14:58:16.676	500		6.682
			500	6.682
			500	6.682
30/04/2024	14:57:30.784	500		6.674
			500	6.674
			500	6.674
30/04/2024	14:56:42.988	100		6.676
			100	6.676
			100	6.676
30/04/2024	14:56:18.493	200		6.688
			200	6.688
			200	6.688
30/04/2024	14:55:02.167	20		6.69
			20	6.69
			20	6.69
30/04/2024	14:53:42.725	50		6.686
			50	6.686
			50	6.686
30/04/2024	14:52:44.796	10		6.688
			10	6.688
			10	6.688
30/04/2024	14:52:15.322	223		6.682
			223	6.682
			223	6.682
30/04/2024	14:50:41.668	1 000		6.682
			1 000	6.682
			1 000	6.682
30/04/2024	14:48:43.300	600		6.68
			600	6.68
			600	6.68
30/04/2024	14:48:42.927	2 500		6.678
			2 500	6.678
			2 500	6.678
30/04/2024	14:48:12.999	150		6.684
			150	6.684
			150	6.684
30/04/2024	14:46:06.098	20		6.682
			20	6.682
			20	6.682
30/04/2024	14:46:05.872	500		6.682
			500	6.682
			500	6.682
30/04/2024	14:45:31.413	1 500		6.68
			1 500	6.68
			1 500	6.68
30/04/2024	14:44:14.553	100		6.678
			100	6.678
			100	6.678
30/04/2024	14:44:03.382	24		6.68
			24	6.68
			24	6.68
30/04/2024	14:43:13.789	3 000		6.68
			3 000	6.68
			3 000	6.68
30/04/2024	14:42:35.697	700		6.674
			700	6.674
			700	6.674
30/04/2024	14:39:59.710	200		6.69
			200	6.69
			200	6.69
30/04/2024	14:39:48.863	530		6.69
			530	6.69
			300	6.69
			200	6.69
			30	6.69
30/04/2024	14:39:21.489	250		6.694
			250	6.694
			250	6.694
30/04/2024	14:39:08.486	153		6.696
			153	6.696
			153	6.696
30/04/2024	14:37:00.063	30		6.694
			30	6.694
			30	6.694
30/04/2024	14:36:56.942	1 494		6.696
			1 494	6.696
			1 494	6.696
30/04/2024	14:35:54.282	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	14:34:34.748	1 500		6.70
			1 500	6.70
			1 500	6.70
30/04/2024	14:34:10.030	100		6.704
			100	6.704
			100	6.704
30/04/2024	14:32:42.736	50		6.714
			50	6.714
			50	6.714
30/04/2024	14:29:30.530	150		6.72
			150	6.72
			150	6.72
30/04/2024	14:25:50.608	150		6.724
			150	6.724
			150	6.724
30/04/2024	14:24:53.631	170		6.728
			170	6.728
			170	6.728
30/04/2024	14:23:47.580	140		6.724
			140	6.724
			140	6.724
30/04/2024	14:23:47.407	5		6.72
			5	6.72
			5	6.72
30/04/2024	14:23:04.042	48		6.714
			48	6.714
			48	6.714
30/04/2024	14:22:46.862	2 000		6.712
			2 000	6.712
			2 000	6.712
30/04/2024	14:21:04.844	500		6.704
			500	6.704
			500	6.704
30/04/2024	14:21:03.274	465		6.704
			465	6.704
			465	6.704
30/04/2024	14:20:12.280	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	14:20:07.265	2 000		6.704
			2 000	6.704
			2 000	6.704
30/04/2024	14:17:11.595	25		6.708
			25	6.708
			25	6.708
30/04/2024	14:16:40.001	2 000		6.702
			2 000	6.702
			2 000	6.702
30/04/2024	14:15:57.049	3 000		6.70
			3 000	6.70
			3 000	6.70
30/04/2024	14:14:30.302	125		6.698
			125	6.698
			125	6.698
30/04/2024	14:13:46.643	442		6.698
			442	6.698
			442	6.698
30/04/2024	14:13:12.772	15		6.698
			15	6.698
			15	6.698
30/04/2024	14:12:40.977	110		6.694
			110	6.694
			110	6.694
30/04/2024	14:08:16.165	600		6.706
			600	6.706
			600	6.706
30/04/2024	14:08:06.987	250		6.70
			250	6.70
			250	6.70
30/04/2024	14:06:31.850	200		6.71
			200	6.71
			200	6.71
30/04/2024	14:05:47.757	160		6.704
			160	6.704
			160	6.704
30/04/2024	14:03:44.003	150		6.712
			150	6.712
			150	6.712
30/04/2024	13:59:26.297	400		6.70
			400	6.70
			400	6.70
30/04/2024	13:58:52.480	95		6.702
			95	6.702
			95	6.702
30/04/2024	13:57:16.208	3 000		6.708
			3 000	6.708
			3 000	6.708
30/04/2024	13:56:57.659	250		6.71
			250	6.71
			250	6.71
30/04/2024	13:56:44.976	200		6.71
			200	6.71
			200	6.71
30/04/2024	13:55:56.273	150		6.708
			150	6.708
			150	6.708
30/04/2024	13:55:51.325	3 000		6.708
			3 000	6.708
			3 000	6.708
30/04/2024	13:53:44.634	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	13:53:31.307	4 050		6.704
			4 000	6.704
			4 050	6.704
			50	6.704
30/04/2024	13:53:15.596	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	13:53:15.528	3 000		6.702
			3 000	6.702
			3 000	6.702
30/04/2024	13:53:13.244	1 200		6.702
			1 200	6.702
			1 200	6.702
30/04/2024	13:53:06.158	224		6.704
			224	6.704
			224	6.704
30/04/2024	13:52:43.231	500		6.696
			500	6.696
			500	6.696
30/04/2024	13:52:27.330	110		6.70
			110	6.70
			110	6.70
30/04/2024	13:51:57.987	150		6.698
			150	6.698
			150	6.698
30/04/2024	13:51:33.444	24 000		6.70
			4 000	6.70
			24 000	6.70
			10 000	6.70
			10 000	6.70
30/04/2024	13:50:36.523	1 600		6.70
			1 000	6.70
			100	6.70
			1 600	6.70
			300	6.70
			200	6.70
30/04/2024	13:50:16.529	1 400		6.71
			1 400	6.71
			1 400	6.71
30/04/2024	13:50:10.213	260		6.71
			260	6.71
			260	6.71
30/04/2024	13:49:26.636	125		6.714
			125	6.714
			125	6.714
30/04/2024	13:47:53.214	45		6.718
			45	6.718
			45	6.718
30/04/2024	13:47:28.803	220		6.722
			220	6.722
			220	6.722
30/04/2024	13:45:22.237	75		6.72
			75	6.72
			75	6.72
30/04/2024	13:42:11.615	3 000		6.728
			3 000	6.728
			3 000	6.728
30/04/2024	13:39:06.485	6		6.72
			6	6.72
			6	6.72
30/04/2024	13:38:18.048	311		6.72
			311	6.72
			300	6.72
			11	6.72
30/04/2024	13:37:33.987	275		6.724
			275	6.724
			275	6.724
30/04/2024	13:36:46.487	3 000		6.726
			3 000	6.726
			3 000	6.726

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice