Allianz SE
- Information
- Last
- Buy
- Sell
1608
1326
265.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:57:52.517 | 2 | 265.60 | |
2 | 265.60 | |||
2 | 265.60 | |||
14/05/2024 | 21:56:58.526 | 5 | 265.60 | |
5 | 265.60 | |||
5 | 265.60 | |||
14/05/2024 | 21:56:26.431 | 385 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
375 | 265.30 | |||
385 | 265.30 | |||
14/05/2024 | 21:55:51.480 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
14/05/2024 | 21:54:33.015 | 3 | 265.60 | |
3 | 265.60 | |||
3 | 265.60 | |||
14/05/2024 | 21:54:18.323 | 10 | 265.60 | |
10 | 265.60 | |||
5 | 265.60 | |||
5 | 265.60 | |||
14/05/2024 | 21:53:43.793 | 2 | 265.60 | |
2 | 265.60 | |||
2 | 265.60 | |||
14/05/2024 | 21:52:19.928 | 8 | 265.60 | |
5 | 265.60 | |||
3 | 265.60 | |||
8 | 265.60 | |||
14/05/2024 | 21:50:09.049 | 35 | 265.30 | |
35 | 265.30 | |||
35 | 265.30 | |||
14/05/2024 | 21:50:08.819 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:49:48.576 | 65 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
65 | 265.30 | |||
50 | 265.30 | |||
5 | 265.30 | |||
14/05/2024 | 21:49:22.122 | 11 | 265.30 | |
11 | 265.30 | |||
11 | 265.30 | |||
14/05/2024 | 21:44:34.648 | 15 | 265.30 | |
15 | 265.30 | |||
15 | 265.30 | |||
14/05/2024 | 21:44:17.262 | 5 | 265.60 | |
5 | 265.60 | |||
5 | 265.60 | |||
14/05/2024 | 21:44:01.911 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
14/05/2024 | 21:43:34.650 | 10 | 265.60 | |
5 | 265.60 | |||
5 | 265.60 | |||
10 | 265.60 | |||
14/05/2024 | 21:43:21.189 | 9 | 265.30 | |
9 | 265.30 | |||
9 | 265.30 | |||
14/05/2024 | 21:41:12.835 | 3 | 265.50 | |
3 | 265.50 | |||
3 | 265.50 | |||
14/05/2024 | 21:40:57.475 | 3 | 265.50 | |
3 | 265.50 | |||
3 | 265.50 | |||
14/05/2024 | 21:40:32.352 | 452 | 265.50 | |
452 | 265.50 | |||
402 | 265.50 | |||
50 | 265.50 | |||
14/05/2024 | 21:39:19.930 | 6 | 265.50 | |
6 | 265.50 | |||
6 | 265.50 | |||
14/05/2024 | 21:37:01.497 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
14/05/2024 | 21:33:41.609 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
14/05/2024 | 21:33:40.347 | 38 | 265.50 | |
38 | 265.50 | |||
38 | 265.50 | |||
14/05/2024 | 21:32:21.619 | 3 | 265.50 | |
3 | 265.50 | |||
3 | 265.50 | |||
14/05/2024 | 21:30:55.238 | 25 | 265.50 | |
25 | 265.50 | |||
25 | 265.50 | |||
14/05/2024 | 21:30:11.948 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
14/05/2024 | 21:28:30.525 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
14/05/2024 | 21:27:32.885 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
14/05/2024 | 21:25:39.840 | 12 | 265.50 | |
12 | 265.50 | |||
12 | 265.50 | |||
14/05/2024 | 21:24:11.318 | 2 | 265.50 | |
2 | 265.50 | |||
2 | 265.50 | |||
14/05/2024 | 21:23:44.053 | 50 | 265.20 | |
45 | 265.20 | |||
50 | 265.20 | |||
5 | 265.20 | |||
14/05/2024 | 21:23:37.247 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:23:27.240 | 169 | 265.30 | |
169 | 265.30 | |||
50 | 265.30 | |||
119 | 265.30 | |||
14/05/2024 | 21:23:18.466 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:23:18.177 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:22:32.257 | 60 | 265.30 | |
10 | 265.30 | |||
50 | 265.30 | |||
60 | 265.30 | |||
14/05/2024 | 21:21:50.780 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
14/05/2024 | 21:20:30.710 | 5 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
14/05/2024 | 21:18:33.547 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 21:17:34.462 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:14:59.971 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 21:14:39.935 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
14/05/2024 | 21:12:00.524 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
14/05/2024 | 21:11:13.807 | 16 | 265.30 | |
16 | 265.30 | |||
16 | 265.30 | |||
14/05/2024 | 21:10:43.789 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
14/05/2024 | 21:09:57.556 | 15 | 265.30 | |
15 | 265.30 | |||
15 | 265.30 | |||
14/05/2024 | 21:09:27.886 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
14/05/2024 | 21:09:18.762 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:09:18.590 | 54 | 265.30 | |
4 | 265.30 | |||
50 | 265.30 | |||
54 | 265.30 | |||
14/05/2024 | 21:09:09.788 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
14/05/2024 | 21:08:45.612 | 6 | 265.40 | |
6 | 265.40 | |||
6 | 265.40 | |||
14/05/2024 | 21:08:28.638 | 41 | 265.30 | |
41 | 265.30 | |||
41 | 265.30 | |||
14/05/2024 | 21:05:22.059 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
14/05/2024 | 21:04:34.720 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 21:04:11.713 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:03:58.226 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:03:19.048 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 21:03:16.019 | 48 | 265.30 | |
48 | 265.30 | |||
48 | 265.30 | |||
14/05/2024 | 21:02:37.504 | 13 | 265.40 | |
13 | 265.40 | |||
13 | 265.40 | |||
14/05/2024 | 21:01:50.552 | 6 | 265.40 | |
6 | 265.40 | |||
6 | 265.40 | |||
14/05/2024 | 20:59:56.744 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 20:59:05.569 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 20:58:56.622 | 45 | 265.30 | |
45 | 265.30 | |||
45 | 265.30 | |||
14/05/2024 | 20:57:48.161 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
14/05/2024 | 20:51:53.258 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
14/05/2024 | 20:51:53.083 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
14/05/2024 | 20:51:46.315 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
14/05/2024 | 20:51:46.201 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
14/05/2024 | 20:51:43.351 | 10 | 265.10 | |
5 | 265.10 | |||
10 | 265.10 | |||
5 | 265.10 | |||
14/05/2024 | 20:49:40.254 | 8 | 265.40 | |
8 | 265.40 | |||
8 | 265.40 | |||
14/05/2024 | 20:48:58.525 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
14/05/2024 | 20:47:12.471 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
14/05/2024 | 20:46:17.871 | 200 | 265.40 | |
26 | 265.40 | |||
5 | 265.40 | |||
169 | 265.40 | |||
200 | 265.40 | |||
14/05/2024 | 20:45:55.120 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
14/05/2024 | 20:44:59.484 | 11 | 265.40 | |
5 | 265.40 | |||
6 | 265.40 | |||
11 | 265.40 | |||
14/05/2024 | 20:44:57.903 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 20:43:24.414 | 3 | 265.40 | |
3 | 265.40 | |||
3 | 265.40 | |||
14/05/2024 | 20:41:59.046 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 20:40:48.920 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 20:40:22.466 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
14/05/2024 | 20:38:13.071 | 8 | 265.30 | |
8 | 265.30 | |||
8 | 265.30 | |||
14/05/2024 | 20:38:06.012 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
14/05/2024 | 20:37:00.871 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
14/05/2024 | 20:35:57.932 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
14/05/2024 | 20:35:48.745 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
14/05/2024 | 20:34:29.892 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
14/05/2024 | 20:33:16.214 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
14/05/2024 | 20:32:46.103 | 50 | 265.20 | |
50 | 265.20 | |||
45 | 265.20 | |||
5 | 265.20 | |||
14/05/2024 | 20:32:06.160 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 20:30:47.147 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 20:29:00.434 | 50 | 265.20 | |
50 | 265.20 | |||
30 | 265.20 | |||
20 | 265.20 | |||
14/05/2024 | 20:28:44.782 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 20:25:52.862 | 15 | 264.50 | |
15 | 264.50 | |||
15 | 264.50 | |||
14/05/2024 | 20:24:48.867 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
14/05/2024 | 20:22:31.464 | 265 | 264.50 | |
2 | 264.50 | |||
200 | 264.50 | |||
42 | 264.50 | |||
265 | 264.50 | |||
1 | 264.50 | |||
20 | 264.50 | |||
14/05/2024 | 20:22:31.450 | 215 | 264.60 | |
10 | 264.60 | |||
200 | 264.60 | |||
5 | 264.60 | |||
215 | 264.60 | |||
14/05/2024 | 20:22:19.721 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 20:21:59.260 | 70 | 265.10 | |
70 | 265.10 | |||
20 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 20:21:21.510 | 6 | 265.30 | |
6 | 265.30 | |||
6 | 265.30 | |||
14/05/2024 | 20:19:51.470 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
14/05/2024 | 20:19:14.765 | 39 | 265.30 | |
39 | 265.30 | |||
39 | 265.30 | |||
14/05/2024 | 20:17:26.373 | 25 | 265.40 | |
5 | 265.40 | |||
20 | 265.40 | |||
25 | 265.40 | |||
14/05/2024 | 20:16:55.978 | 15 | 265.30 | |
15 | 265.30 | |||
15 | 265.30 | |||
14/05/2024 | 20:16:01.603 | 35 | 265.30 | |
30 | 265.30 | |||
5 | 265.30 | |||
35 | 265.30 | |||
14/05/2024 | 20:14:21.395 | 50 | 265.20 | |
50 | 265.20 | |||
50 | 265.20 | |||
14/05/2024 | 20:13:30.727 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
14/05/2024 | 20:12:43.684 | 50 | 265.30 | |
19 | 265.30 | |||
50 | 265.30 | |||
31 | 265.30 | |||
14/05/2024 | 20:12:28.655 | 15 | 265.30 | |
10 | 265.30 | |||
5 | 265.30 | |||
15 | 265.30 | |||
14/05/2024 | 20:12:13.745 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
14/05/2024 | 20:09:08.051 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 20:08:49.216 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 20:06:52.524 | 4 | 265.40 | |
4 | 265.40 | |||
4 | 265.40 | |||
14/05/2024 | 20:05:29.082 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 20:05:13.418 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 20:04:05.060 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 20:02:00.556 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
14/05/2024 | 20:01:45.739 | 40 | 265.10 | |
40 | 265.10 | |||
40 | 265.10 | |||
14/05/2024 | 19:59:58.822 | 4 | 265.40 | |
4 | 265.40 | |||
4 | 265.40 | |||
14/05/2024 | 19:59:48.814 | 40 | 265.10 | |
40 | 265.10 | |||
40 | 265.10 | |||
14/05/2024 | 19:55:01.393 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
14/05/2024 | 19:51:45.953 | 50 | 265.10 | |
20 | 265.10 | |||
15 | 265.10 | |||
50 | 265.10 | |||
15 | 265.10 | |||
14/05/2024 | 19:51:23.396 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 19:50:50.743 | 15 | 265.40 | |
15 | 265.40 | |||
15 | 265.40 | |||
14/05/2024 | 19:49:30.656 | 30 | 265.20 | |
30 | 265.20 | |||
30 | 265.20 | |||
14/05/2024 | 19:47:49.560 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 19:45:37.892 | 10 | 265.40 | |
10 | 265.40 | |||
3 | 265.40 | |||
7 | 265.40 | |||
14/05/2024 | 19:44:06.872 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 19:43:27.161 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
14/05/2024 | 19:39:54.377 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 19:39:49.450 | 19 | 265.10 | |
19 | 265.10 | |||
19 | 265.10 | |||
14/05/2024 | 19:38:00.875 | 37 | 265.10 | |
37 | 265.10 | |||
37 | 265.10 | |||
14/05/2024 | 19:37:36.328 | 25 | 265.10 | |
25 | 265.10 | |||
25 | 265.10 | |||
14/05/2024 | 19:35:54.739 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 19:35:53.736 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 19:34:53.759 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
14/05/2024 | 19:34:21.886 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
14/05/2024 | 19:33:01.304 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
14/05/2024 | 19:31:54.288 | 50 | 265.20 | |
20 | 265.20 | |||
30 | 265.20 | |||
50 | 265.20 | |||
14/05/2024 | 19:31:38.738 | 26 | 265.40 | |
6 | 265.40 | |||
26 | 265.40 | |||
20 | 265.40 | |||
14/05/2024 | 19:30:23.814 | 11 | 265.10 | |
11 | 265.10 | |||
11 | 265.10 | |||
14/05/2024 | 19:30:01.063 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
14/05/2024 | 19:29:24.689 | 9 | 264.90 | |
9 | 264.90 | |||
9 | 264.90 | |||
14/05/2024 | 19:29:10.622 | 25 | 265.10 | |
25 | 265.10 | |||
20 | 265.10 | |||
5 | 265.10 | |||
14/05/2024 | 19:28:44.049 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
14/05/2024 | 19:28:14.534 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
14/05/2024 | 19:26:11.601 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
14/05/2024 | 19:24:41.731 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
14/05/2024 | 19:23:26.516 | 15 | 264.90 | |
15 | 264.90 | |||
15 | 264.90 | |||
14/05/2024 | 19:19:53.492 | 50 | 264.70 | |
50 | 264.70 | |||
50 | 264.70 | |||
14/05/2024 | 19:19:26.429 | 5 | 264.70 | |
5 | 264.70 | |||
5 | 264.70 | |||
14/05/2024 | 19:18:52.319 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
14/05/2024 | 19:15:10.364 | 34 | 265.10 | |
34 | 265.10 | |||
34 | 265.10 | |||
14/05/2024 | 19:15:02.856 | 40 | 265.10 | |
40 | 265.10 | |||
40 | 265.10 | |||
14/05/2024 | 19:14:51.405 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
14/05/2024 | 19:13:56.793 | 37 | 265.10 | |
37 | 265.10 | |||
37 | 265.10 | |||
14/05/2024 | 19:13:42.314 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 19:13:33.386 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 19:12:56.832 | 7 | 264.80 | |
7 | 264.80 | |||
7 | 264.80 | |||
14/05/2024 | 19:12:43.032 | 50 | 264.80 | |
20 | 264.80 | |||
50 | 264.80 | |||
30 | 264.80 | |||
14/05/2024 | 19:12:40.199 | 13 | 264.80 | |
13 | 264.80 | |||
13 | 264.80 | |||
14/05/2024 | 19:10:45.216 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
14/05/2024 | 19:09:47.220 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 19:09:13.521 | 40 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
40 | 265.00 | |||
14/05/2024 | 19:08:53.058 | 40 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
40 | 264.90 | |||
14/05/2024 | 19:07:55.718 | 25 | 264.70 | |
25 | 264.70 | |||
25 | 264.70 | |||
14/05/2024 | 19:05:23.220 | 1 | 264.80 | |
1 | 264.80 | |||
1 | 264.80 | |||
14/05/2024 | 19:05:02.458 | 40 | 265.00 | |
40 | 265.00 | |||
40 | 265.00 | |||
14/05/2024 | 19:04:46.134 | 40 | 265.00 | |
40 | 265.00 | |||
40 | 265.00 | |||
14/05/2024 | 19:04:18.867 | 9 | 265.20 | |
9 | 265.20 | |||
9 | 265.20 | |||
14/05/2024 | 19:03:00.713 | 6 | 265.20 | |
6 | 265.20 | |||
6 | 265.20 | |||
14/05/2024 | 19:02:41.821 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 19:01:56.944 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
14/05/2024 | 18:59:58.548 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
14/05/2024 | 18:59:42.555 | 4 | 265.40 | |
4 | 265.40 | |||
4 | 265.40 | |||
14/05/2024 | 18:59:24.004 | 99 | 265.00 | |
99 | 265.00 | |||
99 | 265.00 | |||
14/05/2024 | 18:59:16.981 | 50 | 264.90 | |
50 | 264.90 | |||
50 | 264.90 | |||
14/05/2024 | 18:59:16.641 | 25 | 264.90 | |
25 | 264.90 | |||
20 | 264.90 | |||
5 | 264.90 | |||
14/05/2024 | 18:59:16.554 | 51 | 265.00 | |
5 | 265.00 | |||
19 | 265.00 | |||
20 | 265.00 | |||
51 | 265.00 | |||
7 | 265.00 | |||
14/05/2024 | 18:59:11.675 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:55:57.451 | 25 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
15 | 265.10 | |||
25 | 265.10 | |||
14/05/2024 | 18:54:26.219 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 18:52:26.235 | 3 | 265.40 | |
3 | 265.40 | |||
3 | 265.40 | |||
14/05/2024 | 18:48:40.537 | 15 | 265.40 | |
15 | 265.40 | |||
15 | 265.40 | |||
14/05/2024 | 18:47:55.186 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
14/05/2024 | 18:47:52.103 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
14/05/2024 | 18:46:58.201 | 25 | 265.40 | |
25 | 265.40 | |||
25 | 265.40 | |||
14/05/2024 | 18:46:48.248 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
14/05/2024 | 18:46:06.975 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
14/05/2024 | 18:45:14.151 | 3 | 264.90 | |
3 | 264.90 | |||
3 | 264.90 | |||
14/05/2024 | 18:44:44.944 | 3 | 265.40 | |
3 | 265.40 | |||
3 | 265.40 | |||
14/05/2024 | 18:44:32.289 | 25 | 265.40 | |
25 | 265.40 | |||
25 | 265.40 | |||
14/05/2024 | 18:44:00.346 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
14/05/2024 | 18:43:09.318 | 11 | 265.40 | |
11 | 265.40 | |||
11 | 265.40 | |||
14/05/2024 | 18:42:22.749 | 68 | 265.40 | |
68 | 265.40 | |||
50 | 265.40 | |||
18 | 265.40 | |||
14/05/2024 | 18:41:37.333 | 58 | 265.30 | |
20 | 265.30 | |||
58 | 265.30 | |||
38 | 265.30 | |||
14/05/2024 | 18:41:12.105 | 10 | 264.90 | |
10 | 264.90 | |||
10 | 264.90 | |||
14/05/2024 | 18:41:12.022 | 40 | 264.90 | |
40 | 264.90 | |||
40 | 264.90 | |||
14/05/2024 | 18:41:06.948 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
14/05/2024 | 18:40:46.574 | 17 | 264.90 | |
17 | 264.90 | |||
17 | 264.90 | |||
14/05/2024 | 18:39:30.725 | 5 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
14/05/2024 | 18:37:02.599 | 8 | 265.30 | |
8 | 265.30 | |||
8 | 265.30 | |||
14/05/2024 | 18:36:20.895 | 3 | 264.80 | |
3 | 264.80 | |||
3 | 264.80 | |||
14/05/2024 | 18:35:43.753 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
14/05/2024 | 18:32:56.349 | 35 | 264.80 | |
35 | 264.80 | |||
35 | 264.80 | |||
14/05/2024 | 18:32:31.845 | 120 | 265.00 | |
70 | 265.00 | |||
50 | 265.00 | |||
2 | 265.00 | |||
118 | 265.00 | |||
14/05/2024 | 18:32:11.773 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:31:44.892 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 18:31:11.520 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 18:31:11.388 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:30:57.349 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:30:07.141 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:29:22.427 | 17 | 265.10 | |
17 | 265.10 | |||
17 | 265.10 | |||
14/05/2024 | 18:29:19.738 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:28:38.190 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:27:08.792 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:26:47.654 | 19 | 265.40 | |
19 | 265.40 | |||
19 | 265.40 | |||
14/05/2024 | 18:26:43.380 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
14/05/2024 | 18:25:33.364 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:25:22.124 | 4 | 265.50 | |
4 | 265.50 | |||
4 | 265.50 | |||
14/05/2024 | 18:24:47.933 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
14/05/2024 | 18:24:33.542 | 40 | 265.10 | |
20 | 265.10 | |||
40 | 265.10 | |||
20 | 265.10 | |||
14/05/2024 | 18:22:53.456 | 6 | 265.50 | |
6 | 265.50 | |||
6 | 265.50 | |||
14/05/2024 | 18:21:57.483 | 32 | 265.10 | |
32 | 265.10 | |||
32 | 265.10 | |||
14/05/2024 | 18:21:44.305 | 68 | 265.10 | |
18 | 265.10 | |||
68 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 18:17:23.357 | 38 | 265.50 | |
38 | 265.50 | |||
3 | 265.50 | |||
20 | 265.50 | |||
15 | 265.50 | |||
14/05/2024 | 18:13:56.419 | 4 | 265.50 | |
4 | 265.50 | |||
4 | 265.50 | |||
14/05/2024 | 18:13:46.015 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
14/05/2024 | 18:13:32.763 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
14/05/2024 | 18:13:13.870 | 3 | 265.50 | |
3 | 265.50 | |||
3 | 265.50 | |||
14/05/2024 | 18:12:05.574 | 2 | 265.50 | |
2 | 265.50 | |||
2 | 265.50 | |||
14/05/2024 | 18:11:38.090 | 5 | 265.50 | |
5 | 265.50 | |||
5 | 265.50 | |||
14/05/2024 | 18:11:29.542 | 67 | 265.20 | |
25 | 265.20 | |||
42 | 265.20 | |||
67 | 265.20 | |||
14/05/2024 | 18:11:24.270 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
14/05/2024 | 18:10:57.138 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 18:10:48.644 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
14/05/2024 | 18:10:15.796 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
14/05/2024 | 18:09:18.576 | 40 | 265.10 | |
40 | 265.10 | |||
40 | 265.10 | |||
14/05/2024 | 18:08:32.651 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
14/05/2024 | 18:07:29.591 | 5 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
14/05/2024 | 18:05:40.530 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
14/05/2024 | 18:04:44.351 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
14/05/2024 | 18:03:16.128 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
14/05/2024 | 18:02:48.130 | 11 | 265.10 | |
11 | 265.10 | |||
11 | 265.10 | |||
14/05/2024 | 18:02:37.299 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
14/05/2024 | 18:00:50.177 | 2 | 265.50 | |
2 | 265.50 | |||
2 | 265.50 | |||
14/05/2024 | 18:00:46.239 | 37 | 265.20 | |
25 | 265.20 | |||
12 | 265.20 | |||
37 | 265.20 | |||
14/05/2024 | 18:00:46.089 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
14/05/2024 | 18:00:25.877 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
14/05/2024 | 18:00:18.710 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
14/05/2024 | 17:59:01.534 | 11 | 265.40 | |
11 | 265.40 | |||
11 | 265.40 | |||
14/05/2024 | 17:58:48.018 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 17:58:07.519 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
14/05/2024 | 17:57:47.806 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 17:57:17.023 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 17:56:43.571 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
14/05/2024 | 17:55:26.435 | 25 | 265.40 | |
25 | 265.40 | |||
25 | 265.40 | |||
14/05/2024 | 17:54:39.923 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
14/05/2024 | 17:54:29.649 | 65 | 265.40 | |
45 | 265.40 | |||
20 | 265.40 | |||
65 | 265.40 | |||
14/05/2024 | 17:53:36.674 | 55 | 265.20 | |
55 | 265.20 | |||
35 | 265.20 | |||
20 | 265.20 | |||
14/05/2024 | 17:53:26.658 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
14/05/2024 | 17:53:19.711 | 12 | 264.70 | |
12 | 264.70 | |||
12 | 264.70 | |||
14/05/2024 | 17:52:59.568 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
14/05/2024 | 17:52:09.123 | 76 | 264.70 | |
40 | 264.70 | |||
32 | 264.70 | |||
4 | 264.70 | |||
76 | 264.70 | |||
14/05/2024 | 17:52:04.372 | 40 | 265.00 | |
40 | 265.00 | |||
40 | 265.00 | |||
14/05/2024 | 17:51:53.959 | 71 | 265.00 | |
20 | 265.00 | |||
71 | 265.00 | |||
1 | 265.00 | |||
50 | 265.00 | |||
14/05/2024 | 17:50:12.058 | 20 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
14/05/2024 | 17:48:01.215 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
14/05/2024 | 17:47:43.976 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
14/05/2024 | 17:47:36.947 | 5 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
14/05/2024 | 17:47:03.275 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
14/05/2024 | 17:46:01.081 | 15 | 265.30 | |
15 | 265.30 | |||
15 | 265.30 | |||
14/05/2024 | 17:45:19.560 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
14/05/2024 | 17:45:18.856 | 6 | 265.20 | |
6 | 265.20 | |||
6 | 265.20 | |||
14/05/2024 | 17:44:42.185 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
14/05/2024 | 17:44:35.241 | 2 | 265.60 | |
2 | 265.60 | |||
2 | 265.60 | |||
14/05/2024 | 17:44:29.368 | 5 | 265.60 | |
5 | 265.60 | |||
5 | 265.60 | |||
14/05/2024 | 17:42:46.444 | 30 | 265.60 | |
18 | 265.60 | |||
30 | 265.60 | |||
12 | 265.60 | |||
14/05/2024 | 17:40:56.343 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
14/05/2024 | 17:40:52.575 | 2 | 265.60 | |
2 | 265.60 | |||
2 | 265.60 | |||
14/05/2024 | 17:40:40.177 | 18 | 265.10 | |
18 | 265.10 | |||
18 | 265.10 | |||
14/05/2024 | 17:40:40.073 | 82 | 265.20 | |
12 | 265.20 | |||
20 | 265.20 | |||
50 | 265.20 | |||
82 | 265.20 | |||
14/05/2024 | 17:40:29.093 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
14/05/2024 | 17:40:18.011 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
14/05/2024 | 17:39:52.433 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
14/05/2024 | 17:39:18.849 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
14/05/2024 | 17:38:29.079 | 5 | 265.70 | |
5 | 265.70 | |||
5 | 265.70 | |||
14/05/2024 | 17:38:18.083 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
14/05/2024 | 17:38:10.270 | 3 | 265.70 | |
3 | 265.70 | |||
3 | 265.70 | |||
14/05/2024 | 17:37:27.910 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
14/05/2024 | 17:37:25.104 | 10 | 265.80 | |
10 | 265.80 | |||
10 | 265.80 | |||
14/05/2024 | 17:37:20.007 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
14/05/2024 | 17:37:05.576 | 3 | 265.80 | |
3 | 265.80 | |||
3 | 265.80 | |||
14/05/2024 | 17:36:38.083 | 6 | 265.80 | |
6 | 265.80 | |||
6 | 265.80 | |||
14/05/2024 | 17:36:19.261 | 7 | 265.80 | |
7 | 265.80 | |||
7 | 265.80 | |||
14/05/2024 | 17:35:56.215 | 2 | 265.80 | |
1 | 265.80 | |||
1 | 265.80 | |||
2 | 265.80 | |||
14/05/2024 | 17:35:09.854 | 225 | 265.20 | |
225 | 265.20 | |||
225 | 265.20 | |||
14/05/2024 | 17:34:30.480 | 15 | 265.20 | |
15 | 265.20 | |||
15 | 265.20 | |||
14/05/2024 | 17:33:37.025 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
14/05/2024 | 17:32:45.063 | 22 | 265.20 | |
2 | 265.20 | |||
5 | 265.20 | |||
4 | 265.20 | |||
10 | 265.20 | |||
18 | 265.20 | |||
1 | 265.20 | |||
4 | 265.20 | |||
14/05/2024 | 17:28:34.304 | 87 | 265.00 | |
87 | 265.00 | |||
87 | 265.00 | |||
14/05/2024 | 17:28:23.106 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
14/05/2024 | 17:27:08.572 | 8 | 265.20 | |
8 | 265.20 | |||
8 | 265.20 | |||
14/05/2024 | 17:26:56.604 | 3 | 265.10 | |
3 | 265.10 | |||
3 | 265.10 | |||
14/05/2024 | 17:25:46.216 | 150 | 265.10 | |
150 | 265.10 | |||
150 | 265.10 | |||
14/05/2024 | 17:25:25.764 | 250 | 265.00 | |
250 | 265.00 | |||
250 | 265.00 | |||
14/05/2024 | 17:24:09.327 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
14/05/2024 | 17:24:08.210 | 100 | 265.00 | |
30 | 265.00 | |||
20 | 265.00 | |||
100 | 265.00 | |||
50 | 265.00 | |||
14/05/2024 | 17:22:47.895 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
14/05/2024 | 17:22:11.584 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00