Allianz SE
- Information
- Last
- Buy
- Sell
72
46
265.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 08:44:17.793 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
17/05/2024 | 08:42:48.423 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
17/05/2024 | 08:40:01.005 | 1 126 | 265.30 | |
7 | 265.30 | |||
150 | 265.30 | |||
969 | 265.30 | |||
1 126 | 265.30 | |||
17/05/2024 | 08:39:54.576 | 125 | 265.20 | |
125 | 265.20 | |||
125 | 265.20 | |||
17/05/2024 | 08:38:59.725 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
17/05/2024 | 08:38:16.014 | 300 | 265.20 | |
300 | 265.20 | |||
300 | 265.20 | |||
17/05/2024 | 08:37:01.328 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
17/05/2024 | 08:35:03.994 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
17/05/2024 | 08:33:01.970 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
17/05/2024 | 08:32:45.218 | 42 | 265.20 | |
42 | 265.20 | |||
42 | 265.20 | |||
17/05/2024 | 08:32:14.987 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
17/05/2024 | 08:31:58.710 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
17/05/2024 | 08:31:02.248 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
17/05/2024 | 08:27:59.105 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
17/05/2024 | 08:27:37.120 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:26:35.057 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
17/05/2024 | 08:26:31.024 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:26:05.653 | 9 | 265.20 | |
9 | 265.20 | |||
9 | 265.20 | |||
17/05/2024 | 08:24:20.383 | 50 | 265.20 | |
50 | 265.20 | |||
50 | 265.20 | |||
17/05/2024 | 08:24:16.359 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
17/05/2024 | 08:22:40.263 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:21:25.086 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
17/05/2024 | 08:21:06.504 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
17/05/2024 | 08:16:32.305 | 125 | 265.20 | |
125 | 265.20 | |||
125 | 265.20 | |||
17/05/2024 | 08:16:29.654 | 75 | 265.20 | |
75 | 265.20 | |||
75 | 265.20 | |||
17/05/2024 | 08:15:07.775 | 125 | 265.10 | |
125 | 265.10 | |||
125 | 265.10 | |||
17/05/2024 | 08:15:04.839 | 75 | 265.10 | |
75 | 265.10 | |||
75 | 265.10 | |||
17/05/2024 | 08:14:57.909 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:14:56.009 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
17/05/2024 | 08:13:37.840 | 61 | 265.00 | |
40 | 265.00 | |||
1 | 265.00 | |||
61 | 265.00 | |||
20 | 265.00 | |||
17/05/2024 | 08:10:18.296 | 15 | 265.20 | |
15 | 265.20 | |||
15 | 265.20 | |||
17/05/2024 | 08:06:55.811 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
17/05/2024 | 08:05:52.823 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:01:10.636 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
17/05/2024 | 08:01:10.178 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
17/05/2024 | 08:00:48.687 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
17/05/2024 | 08:00:39.654 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
17/05/2024 | 08:00:37.350 | 3 | 265.00 | |
3 | 265.00 | |||
3 | 265.00 | |||
17/05/2024 | 08:00:24.089 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
17/05/2024 | 08:00:21.312 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
17/05/2024 | 08:00:21.153 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
17/05/2024 | 08:00:17.894 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
17/05/2024 | 08:00:15.318 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
17/05/2024 | 08:00:11.938 | 16 | 265.00 | |
16 | 265.00 | |||
16 | 265.00 | |||
17/05/2024 | 08:00:04.039 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
17/05/2024 | 08:00:03.927 | 237 | 265.10 | |
4 | 265.10 | |||
3 | 265.10 | |||
5 | 265.10 | |||
3 | 265.10 | |||
2 | 265.10 | |||
1 | 265.10 | |||
2 | 265.10 | |||
2 | 265.10 | |||
75 | 265.10 | |||
11 | 265.10 | |||
60 | 265.10 | |||
2 | 265.10 | |||
3 | 265.10 | |||
15 | 265.10 | |||
8 | 265.10 | |||
10 | 265.10 | |||
150 | 265.10 | |||
100 | 265.10 | |||
4 | 265.10 | |||
10 | 265.10 | |||
4 | 265.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 08:45:46
Last Update:
17/05/2024 @ 08:45:46