Allianz SE
- Information
- Last
- Buy
- Sell
1188
943
267.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:54:26.606 | 100 | 267.60 | |
100 | 267.60 | |||
100 | 267.60 | |||
02/05/2024 | 14:54:15.638 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
02/05/2024 | 14:54:06.755 | 50 | 267.80 | |
50 | 267.80 | |||
50 | 267.80 | |||
02/05/2024 | 14:53:38.156 | 75 | 267.80 | |
75 | 267.80 | |||
75 | 267.80 | |||
02/05/2024 | 14:52:21.866 | 8 | 267.90 | |
8 | 267.90 | |||
8 | 267.90 | |||
02/05/2024 | 14:52:05.247 | 46 | 267.80 | |
46 | 267.80 | |||
46 | 267.80 | |||
02/05/2024 | 14:50:40.488 | 10 | 268.00 | |
10 | 268.00 | |||
10 | 268.00 | |||
02/05/2024 | 14:49:54.778 | 4 | 268.10 | |
4 | 268.10 | |||
4 | 268.10 | |||
02/05/2024 | 14:49:11.176 | 18 | 268.00 | |
18 | 268.00 | |||
18 | 268.00 | |||
02/05/2024 | 14:48:07.236 | 20 | 268.00 | |
20 | 268.00 | |||
20 | 268.00 | |||
02/05/2024 | 14:47:40.571 | 3 | 268.00 | |
3 | 268.00 | |||
3 | 268.00 | |||
02/05/2024 | 14:47:13.980 | 20 | 267.90 | |
20 | 267.90 | |||
20 | 267.90 | |||
02/05/2024 | 14:46:31.281 | 200 | 268.00 | |
200 | 268.00 | |||
200 | 268.00 | |||
02/05/2024 | 14:44:13.325 | 10 | 267.90 | |
10 | 267.90 | |||
10 | 267.90 | |||
02/05/2024 | 14:44:10.115 | 50 | 267.90 | |
50 | 267.90 | |||
50 | 267.90 | |||
02/05/2024 | 14:44:04.885 | 15 | 267.90 | |
15 | 267.90 | |||
15 | 267.90 | |||
02/05/2024 | 14:43:50.320 | 5 | 267.90 | |
5 | 267.90 | |||
5 | 267.90 | |||
02/05/2024 | 14:43:45.400 | 29 | 268.00 | |
29 | 268.00 | |||
29 | 268.00 | |||
02/05/2024 | 14:43:37.237 | 200 | 268.00 | |
100 | 268.00 | |||
80 | 268.00 | |||
200 | 268.00 | |||
20 | 268.00 | |||
02/05/2024 | 14:43:14.893 | 10 | 268.00 | |
10 | 268.00 | |||
10 | 268.00 | |||
02/05/2024 | 14:43:14.239 | 5 | 267.90 | |
5 | 267.90 | |||
5 | 267.90 | |||
02/05/2024 | 14:42:06.969 | 10 | 267.90 | |
10 | 267.90 | |||
10 | 267.90 | |||
02/05/2024 | 14:41:52.735 | 10 | 268.00 | |
10 | 268.00 | |||
10 | 268.00 | |||
02/05/2024 | 14:41:45.243 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
02/05/2024 | 14:40:24.896 | 5 | 267.80 | |
5 | 267.80 | |||
5 | 267.80 | |||
02/05/2024 | 14:39:53.524 | 1 | 267.90 | |
1 | 267.90 | |||
1 | 267.90 | |||
02/05/2024 | 14:39:21.459 | 1 | 267.80 | |
1 | 267.80 | |||
1 | 267.80 | |||
02/05/2024 | 14:39:06.488 | 300 | 267.90 | |
300 | 267.90 | |||
300 | 267.90 | |||
02/05/2024 | 14:38:47.210 | 20 | 267.90 | |
20 | 267.90 | |||
20 | 267.90 | |||
02/05/2024 | 14:38:04.512 | 10 | 267.80 | |
10 | 267.80 | |||
10 | 267.80 | |||
02/05/2024 | 14:37:38.968 | 100 | 267.80 | |
100 | 267.80 | |||
100 | 267.80 | |||
02/05/2024 | 14:37:35.794 | 10 | 267.80 | |
10 | 267.80 | |||
10 | 267.80 | |||
02/05/2024 | 14:36:56.920 | 20 | 267.90 | |
20 | 267.90 | |||
20 | 267.90 | |||
02/05/2024 | 14:35:23.711 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
02/05/2024 | 14:35:09.883 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
02/05/2024 | 14:34:37.791 | 27 | 267.70 | |
27 | 267.70 | |||
27 | 267.70 | |||
02/05/2024 | 14:34:34.257 | 40 | 267.70 | |
40 | 267.70 | |||
40 | 267.70 | |||
02/05/2024 | 14:34:24.022 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
02/05/2024 | 14:34:10.360 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
02/05/2024 | 14:33:35.865 | 50 | 267.60 | |
50 | 267.60 | |||
50 | 267.60 | |||
02/05/2024 | 14:33:33.009 | 5 | 267.60 | |
5 | 267.60 | |||
5 | 267.60 | |||
02/05/2024 | 14:33:27.213 | 1 | 267.60 | |
1 | 267.60 | |||
1 | 267.60 | |||
02/05/2024 | 14:33:18.914 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 14:33:15.780 | 18 | 267.60 | |
18 | 267.60 | |||
18 | 267.60 | |||
02/05/2024 | 14:32:55.952 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 14:32:48.929 | 5 | 267.60 | |
5 | 267.60 | |||
5 | 267.60 | |||
02/05/2024 | 14:32:48.762 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 14:32:31.600 | 50 | 267.50 | |
50 | 267.50 | |||
50 | 267.50 | |||
02/05/2024 | 14:31:55.229 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 14:30:58.385 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
02/05/2024 | 14:30:49.969 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
02/05/2024 | 14:29:44.401 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
02/05/2024 | 14:29:31.690 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
02/05/2024 | 14:29:04.928 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
02/05/2024 | 14:28:39.765 | 18 | 267.50 | |
18 | 267.50 | |||
18 | 267.50 | |||
02/05/2024 | 14:28:08.076 | 15 | 267.50 | |
15 | 267.50 | |||
15 | 267.50 | |||
02/05/2024 | 14:27:50.125 | 300 | 267.50 | |
300 | 267.50 | |||
300 | 267.50 | |||
02/05/2024 | 14:26:58.138 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
02/05/2024 | 14:26:43.945 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
02/05/2024 | 14:26:03.665 | 4 | 267.30 | |
4 | 267.30 | |||
4 | 267.30 | |||
02/05/2024 | 14:25:59.113 | 100 | 267.30 | |
100 | 267.30 | |||
100 | 267.30 | |||
02/05/2024 | 14:24:46.064 | 2 | 267.30 | |
2 | 267.30 | |||
2 | 267.30 | |||
02/05/2024 | 14:24:30.192 | 11 | 267.40 | |
11 | 267.40 | |||
11 | 267.40 | |||
02/05/2024 | 14:22:20.873 | 50 | 267.30 | |
50 | 267.30 | |||
50 | 267.30 | |||
02/05/2024 | 14:22:11.879 | 82 | 267.30 | |
82 | 267.30 | |||
82 | 267.30 | |||
02/05/2024 | 14:21:52.863 | 8 | 267.30 | |
8 | 267.30 | |||
8 | 267.30 | |||
02/05/2024 | 14:21:44.141 | 130 | 267.40 | |
130 | 267.40 | |||
130 | 267.40 | |||
02/05/2024 | 14:21:22.329 | 40 | 267.50 | |
40 | 267.50 | |||
40 | 267.50 | |||
02/05/2024 | 14:21:09.854 | 5 | 267.50 | |
5 | 267.50 | |||
5 | 267.50 | |||
02/05/2024 | 14:21:06.034 | 17 | 267.60 | |
17 | 267.60 | |||
10 | 267.60 | |||
7 | 267.60 | |||
02/05/2024 | 14:21:05.905 | 19 | 267.60 | |
6 | 267.60 | |||
13 | 267.60 | |||
19 | 267.60 | |||
02/05/2024 | 14:21:05.724 | 8 | 267.60 | |
8 | 267.60 | |||
8 | 267.60 | |||
02/05/2024 | 14:19:29.760 | 2 | 267.50 | |
2 | 267.50 | |||
2 | 267.50 | |||
02/05/2024 | 14:18:15.092 | 5 | 267.50 | |
5 | 267.50 | |||
5 | 267.50 | |||
02/05/2024 | 14:17:58.063 | 22 | 267.50 | |
22 | 267.50 | |||
22 | 267.50 | |||
02/05/2024 | 14:17:27.425 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
02/05/2024 | 14:17:02.674 | 75 | 267.50 | |
75 | 267.50 | |||
75 | 267.50 | |||
02/05/2024 | 14:14:12.658 | 8 | 267.40 | |
8 | 267.40 | |||
8 | 267.40 | |||
02/05/2024 | 14:13:53.739 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
02/05/2024 | 14:13:41.792 | 37 | 267.40 | |
37 | 267.40 | |||
37 | 267.40 | |||
02/05/2024 | 14:13:13.920 | 1 | 267.30 | |
1 | 267.30 | |||
1 | 267.30 | |||
02/05/2024 | 14:13:10.266 | 40 | 267.40 | |
40 | 267.40 | |||
40 | 267.40 | |||
02/05/2024 | 14:12:25.940 | 17 | 267.40 | |
17 | 267.40 | |||
6 | 267.40 | |||
11 | 267.40 | |||
02/05/2024 | 14:10:44.816 | 100 | 267.40 | |
100 | 267.40 | |||
100 | 267.40 | |||
02/05/2024 | 14:10:29.515 | 300 | 267.30 | |
300 | 267.30 | |||
300 | 267.30 | |||
02/05/2024 | 14:10:18.220 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 14:09:43.267 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 14:09:29.575 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 14:08:28.834 | 50 | 267.40 | |
50 | 267.40 | |||
50 | 267.40 | |||
02/05/2024 | 14:08:10.011 | 6 | 267.50 | |
6 | 267.50 | |||
6 | 267.50 | |||
02/05/2024 | 14:05:19.405 | 15 | 267.30 | |
15 | 267.30 | |||
15 | 267.30 | |||
02/05/2024 | 14:04:43.558 | 25 | 267.20 | |
25 | 267.20 | |||
25 | 267.20 | |||
02/05/2024 | 14:04:38.305 | 53 | 267.20 | |
53 | 267.20 | |||
53 | 267.20 | |||
02/05/2024 | 14:03:03.973 | 25 | 267.10 | |
25 | 267.10 | |||
25 | 267.10 | |||
02/05/2024 | 14:02:32.657 | 70 | 267.30 | |
70 | 267.30 | |||
70 | 267.30 | |||
02/05/2024 | 14:02:27.831 | 2 | 267.40 | |
2 | 267.40 | |||
2 | 267.40 | |||
02/05/2024 | 14:02:13.699 | 25 | 267.40 | |
25 | 267.40 | |||
25 | 267.40 | |||
02/05/2024 | 14:02:07.886 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 14:02:06.057 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 14:01:41.420 | 22 | 267.30 | |
22 | 267.30 | |||
11 | 267.30 | |||
11 | 267.30 | |||
02/05/2024 | 14:01:41.284 | 3 | 267.30 | |
3 | 267.30 | |||
3 | 267.30 | |||
02/05/2024 | 14:01:12.524 | 30 | 267.30 | |
30 | 267.30 | |||
30 | 267.30 | |||
02/05/2024 | 14:01:04.137 | 365 | 267.20 | |
365 | 267.20 | |||
365 | 267.20 | |||
02/05/2024 | 14:00:52.561 | 116 | 267.20 | |
106 | 267.20 | |||
116 | 267.20 | |||
10 | 267.20 | |||
02/05/2024 | 14:00:44.778 | 16 | 267.30 | |
16 | 267.30 | |||
16 | 267.30 | |||
02/05/2024 | 13:58:03.958 | 200 | 267.30 | |
200 | 267.30 | |||
200 | 267.30 | |||
02/05/2024 | 13:56:13.573 | 81 | 267.30 | |
30 | 267.30 | |||
12 | 267.30 | |||
39 | 267.30 | |||
81 | 267.30 | |||
02/05/2024 | 13:54:38.435 | 8 | 267.50 | |
8 | 267.50 | |||
8 | 267.50 | |||
02/05/2024 | 13:54:22.103 | 4 | 267.60 | |
4 | 267.60 | |||
4 | 267.60 | |||
02/05/2024 | 13:54:14.010 | 276 | 267.60 | |
5 | 267.60 | |||
271 | 267.60 | |||
70 | 267.60 | |||
20 | 267.60 | |||
186 | 267.60 | |||
02/05/2024 | 13:51:56.500 | 465 | 267.60 | |
465 | 267.60 | |||
465 | 267.60 | |||
02/05/2024 | 13:50:03.004 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
02/05/2024 | 13:49:51.317 | 22 | 267.60 | |
22 | 267.60 | |||
22 | 267.60 | |||
02/05/2024 | 13:49:47.702 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 13:49:12.752 | 4 | 267.60 | |
4 | 267.60 | |||
4 | 267.60 | |||
02/05/2024 | 13:48:32.024 | 93 | 267.60 | |
93 | 267.60 | |||
93 | 267.60 | |||
02/05/2024 | 13:47:23.733 | 4 | 267.70 | |
4 | 267.70 | |||
4 | 267.70 | |||
02/05/2024 | 13:47:15.825 | 2 | 267.70 | |
2 | 267.70 | |||
2 | 267.70 | |||
02/05/2024 | 13:46:53.370 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
02/05/2024 | 13:46:51.090 | 4 | 267.60 | |
4 | 267.60 | |||
4 | 267.60 | |||
02/05/2024 | 13:45:12.442 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 13:44:44.837 | 120 | 267.60 | |
120 | 267.60 | |||
120 | 267.60 | |||
02/05/2024 | 13:43:17.723 | 26 | 267.60 | |
26 | 267.60 | |||
26 | 267.60 | |||
02/05/2024 | 13:41:34.083 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
02/05/2024 | 13:40:40.142 | 298 | 267.50 | |
38 | 267.50 | |||
50 | 267.50 | |||
200 | 267.50 | |||
10 | 267.50 | |||
298 | 267.50 | |||
02/05/2024 | 13:38:46.524 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
02/05/2024 | 13:37:59.805 | 2 | 267.70 | |
2 | 267.70 | |||
2 | 267.70 | |||
02/05/2024 | 13:37:45.488 | 18 | 267.70 | |
18 | 267.70 | |||
18 | 267.70 | |||
02/05/2024 | 13:37:45.071 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
02/05/2024 | 13:37:01.411 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
02/05/2024 | 13:34:34.652 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
02/05/2024 | 13:33:06.280 | 4 | 267.90 | |
4 | 267.90 | |||
4 | 267.90 | |||
02/05/2024 | 13:33:06.176 | 27 | 267.90 | |
27 | 267.90 | |||
27 | 267.90 | |||
02/05/2024 | 13:31:58.166 | 20 | 267.90 | |
20 | 267.90 | |||
20 | 267.90 | |||
02/05/2024 | 13:30:51.708 | 170 | 267.90 | |
170 | 267.90 | |||
170 | 267.90 | |||
02/05/2024 | 13:30:22.787 | 5 | 267.90 | |
5 | 267.90 | |||
5 | 267.90 | |||
02/05/2024 | 13:30:12.453 | 10 | 268.00 | |
10 | 268.00 | |||
10 | 268.00 | |||
02/05/2024 | 13:27:29.014 | 32 | 268.00 | |
32 | 268.00 | |||
32 | 268.00 | |||
02/05/2024 | 13:26:58.430 | 11 | 268.10 | |
11 | 268.10 | |||
11 | 268.10 | |||
02/05/2024 | 13:24:50.605 | 112 | 268.10 | |
112 | 268.10 | |||
112 | 268.10 | |||
02/05/2024 | 13:23:53.704 | 50 | 268.10 | |
50 | 268.10 | |||
50 | 268.10 | |||
02/05/2024 | 13:23:50.672 | 20 | 268.20 | |
20 | 268.20 | |||
20 | 268.20 | |||
02/05/2024 | 13:23:29.557 | 5 | 268.20 | |
5 | 268.20 | |||
5 | 268.20 | |||
02/05/2024 | 13:23:20.606 | 5 | 268.20 | |
5 | 268.20 | |||
5 | 268.20 | |||
02/05/2024 | 13:22:40.977 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
02/05/2024 | 13:20:44.226 | 10 | 268.30 | |
10 | 268.30 | |||
10 | 268.30 | |||
02/05/2024 | 13:19:54.525 | 10 | 268.30 | |
10 | 268.30 | |||
10 | 268.30 | |||
02/05/2024 | 13:16:53.698 | 3 | 268.10 | |
3 | 268.10 | |||
3 | 268.10 | |||
02/05/2024 | 13:16:41.865 | 20 | 268.20 | |
20 | 268.20 | |||
20 | 268.20 | |||
02/05/2024 | 13:16:33.505 | 1 | 268.20 | |
1 | 268.20 | |||
1 | 268.20 | |||
02/05/2024 | 13:16:15.723 | 3 | 268.20 | |
3 | 268.20 | |||
3 | 268.20 | |||
02/05/2024 | 13:14:54.321 | 1 | 268.20 | |
1 | 268.20 | |||
1 | 268.20 | |||
02/05/2024 | 13:14:02.419 | 1 | 268.30 | |
1 | 268.30 | |||
1 | 268.30 | |||
02/05/2024 | 13:13:38.590 | 37 | 268.30 | |
37 | 268.30 | |||
37 | 268.30 | |||
02/05/2024 | 13:12:33.786 | 10 | 268.30 | |
10 | 268.30 | |||
10 | 268.30 | |||
02/05/2024 | 13:12:17.496 | 5 | 268.20 | |
5 | 268.20 | |||
5 | 268.20 | |||
02/05/2024 | 13:12:14.812 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
02/05/2024 | 13:12:02.639 | 5 | 268.20 | |
5 | 268.20 | |||
5 | 268.20 | |||
02/05/2024 | 13:11:44.397 | 15 | 268.10 | |
15 | 268.10 | |||
15 | 268.10 | |||
02/05/2024 | 13:10:47.351 | 20 | 268.20 | |
20 | 268.20 | |||
20 | 268.20 | |||
02/05/2024 | 13:10:12.363 | 90 | 268.10 | |
90 | 268.10 | |||
90 | 268.10 | |||
02/05/2024 | 13:09:55.648 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
02/05/2024 | 13:09:34.101 | 10 | 268.10 | |
10 | 268.10 | |||
10 | 268.10 | |||
02/05/2024 | 13:09:07.947 | 5 | 268.10 | |
5 | 268.10 | |||
5 | 268.10 | |||
02/05/2024 | 13:09:03.737 | 55 | 268.10 | |
55 | 268.10 | |||
55 | 268.10 | |||
02/05/2024 | 13:08:21.498 | 90 | 268.00 | |
90 | 268.00 | |||
90 | 268.00 | |||
02/05/2024 | 13:08:14.725 | 20 | 268.00 | |
20 | 268.00 | |||
20 | 268.00 | |||
02/05/2024 | 13:08:08.586 | 8 | 268.00 | |
8 | 268.00 | |||
8 | 268.00 | |||
02/05/2024 | 13:07:15.857 | 35 | 268.00 | |
35 | 268.00 | |||
35 | 268.00 | |||
02/05/2024 | 13:07:03.495 | 255 | 268.00 | |
255 | 268.00 | |||
255 | 268.00 | |||
02/05/2024 | 13:07:01.618 | 645 | 268.00 | |
10 | 268.00 | |||
575 | 268.00 | |||
60 | 268.00 | |||
645 | 268.00 | |||
02/05/2024 | 13:06:23.012 | 300 | 267.90 | |
300 | 267.90 | |||
300 | 267.90 | |||
02/05/2024 | 13:06:08.414 | 35 | 267.90 | |
35 | 267.90 | |||
35 | 267.90 | |||
02/05/2024 | 13:05:55.867 | 100 | 267.80 | |
100 | 267.80 | |||
100 | 267.80 | |||
02/05/2024 | 13:05:45.262 | 18 | 267.80 | |
18 | 267.80 | |||
18 | 267.80 | |||
02/05/2024 | 13:05:22.520 | 10 | 267.80 | |
10 | 267.80 | |||
10 | 267.80 | |||
02/05/2024 | 13:03:29.918 | 75 | 267.80 | |
75 | 267.80 | |||
75 | 267.80 | |||
02/05/2024 | 13:03:06.724 | 20 | 267.80 | |
20 | 267.80 | |||
20 | 267.80 | |||
02/05/2024 | 13:02:59.063 | 100 | 267.80 | |
100 | 267.80 | |||
100 | 267.80 | |||
02/05/2024 | 13:02:33.496 | 150 | 267.80 | |
150 | 267.80 | |||
150 | 267.80 | |||
02/05/2024 | 13:02:29.831 | 15 | 267.90 | |
15 | 267.90 | |||
15 | 267.90 | |||
02/05/2024 | 13:02:21.254 | 100 | 267.80 | |
100 | 267.80 | |||
100 | 267.80 | |||
02/05/2024 | 13:02:19.368 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
02/05/2024 | 13:02:05.358 | 75 | 267.70 | |
75 | 267.70 | |||
75 | 267.70 | |||
02/05/2024 | 13:00:52.873 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
02/05/2024 | 13:00:52.786 | 35 | 267.70 | |
35 | 267.70 | |||
35 | 267.70 | |||
02/05/2024 | 13:00:21.170 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
02/05/2024 | 12:59:23.043 | 100 | 267.70 | |
100 | 267.70 | |||
100 | 267.70 | |||
02/05/2024 | 12:59:15.802 | 80 | 267.70 | |
80 | 267.70 | |||
80 | 267.70 | |||
02/05/2024 | 12:58:11.891 | 57 | 267.70 | |
57 | 267.70 | |||
57 | 267.70 | |||
02/05/2024 | 12:56:33.170 | 10 | 267.70 | |
10 | 267.70 | |||
10 | 267.70 | |||
02/05/2024 | 12:55:50.385 | 60 | 267.70 | |
60 | 267.70 | |||
60 | 267.70 | |||
02/05/2024 | 12:55:43.436 | 10 | 267.70 | |
10 | 267.70 | |||
10 | 267.70 | |||
02/05/2024 | 12:54:52.787 | 40 | 267.70 | |
40 | 267.70 | |||
40 | 267.70 | |||
02/05/2024 | 12:54:05.888 | 10 | 267.70 | |
10 | 267.70 | |||
10 | 267.70 | |||
02/05/2024 | 12:53:03.125 | 15 | 267.70 | |
15 | 267.70 | |||
15 | 267.70 | |||
02/05/2024 | 12:52:16.777 | 20 | 267.80 | |
20 | 267.80 | |||
20 | 267.80 | |||
02/05/2024 | 12:51:56.767 | 100 | 267.80 | |
100 | 267.80 | |||
100 | 267.80 | |||
02/05/2024 | 12:51:49.469 | 35 | 267.80 | |
35 | 267.80 | |||
35 | 267.80 | |||
02/05/2024 | 12:51:32.788 | 18 | 267.80 | |
18 | 267.80 | |||
18 | 267.80 | |||
02/05/2024 | 12:51:21.860 | 70 | 267.80 | |
70 | 267.80 | |||
70 | 267.80 | |||
02/05/2024 | 12:51:18.367 | 10 | 267.80 | |
10 | 267.80 | |||
10 | 267.80 | |||
02/05/2024 | 12:51:11.765 | 4 | 267.80 | |
4 | 267.80 | |||
4 | 267.80 | |||
02/05/2024 | 12:49:59.959 | 7 | 267.80 | |
7 | 267.80 | |||
7 | 267.80 | |||
02/05/2024 | 12:49:32.272 | 178 | 267.70 | |
178 | 267.70 | |||
178 | 267.70 | |||
02/05/2024 | 12:49:28.644 | 12 | 267.70 | |
12 | 267.70 | |||
12 | 267.70 | |||
02/05/2024 | 12:48:36.940 | 5 | 267.70 | |
5 | 267.70 | |||
5 | 267.70 | |||
02/05/2024 | 12:47:39.795 | 10 | 267.80 | |
10 | 267.80 | |||
10 | 267.80 | |||
02/05/2024 | 12:47:20.203 | 10 | 267.70 | |
10 | 267.70 | |||
10 | 267.70 | |||
02/05/2024 | 12:47:09.379 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
02/05/2024 | 12:44:54.847 | 12 | 267.60 | |
12 | 267.60 | |||
12 | 267.60 | |||
02/05/2024 | 12:41:55.506 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
02/05/2024 | 12:40:40.173 | 17 | 267.60 | |
17 | 267.60 | |||
17 | 267.60 | |||
02/05/2024 | 12:40:27.049 | 17 | 267.60 | |
17 | 267.60 | |||
17 | 267.60 | |||
02/05/2024 | 12:39:57.079 | 4 | 267.60 | |
4 | 267.60 | |||
4 | 267.60 | |||
02/05/2024 | 12:39:25.867 | 105 | 267.50 | |
105 | 267.50 | |||
105 | 267.50 | |||
02/05/2024 | 12:39:09.077 | 20 | 267.60 | |
20 | 267.60 | |||
20 | 267.60 | |||
02/05/2024 | 12:38:40.563 | 25 | 267.50 | |
25 | 267.50 | |||
25 | 267.50 | |||
02/05/2024 | 12:37:44.844 | 11 | 267.50 | |
11 | 267.50 | |||
11 | 267.50 | |||
02/05/2024 | 12:37:24.093 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
02/05/2024 | 12:36:36.610 | 5 | 267.50 | |
5 | 267.50 | |||
5 | 267.50 | |||
02/05/2024 | 12:35:25.772 | 10 | 267.30 | |
10 | 267.30 | |||
10 | 267.30 | |||
02/05/2024 | 12:34:56.842 | 200 | 267.40 | |
200 | 267.40 | |||
200 | 267.40 | |||
02/05/2024 | 12:34:24.041 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 12:33:57.934 | 3 | 267.40 | |
3 | 267.40 | |||
3 | 267.40 | |||
02/05/2024 | 12:33:57.234 | 20 | 267.40 | |
20 | 267.40 | |||
20 | 267.40 | |||
02/05/2024 | 12:30:57.680 | 2 | 267.30 | |
2 | 267.30 | |||
2 | 267.30 | |||
02/05/2024 | 12:30:50.901 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
02/05/2024 | 12:30:13.637 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
02/05/2024 | 12:30:12.081 | 40 | 267.40 | |
40 | 267.40 | |||
40 | 267.40 | |||
02/05/2024 | 12:29:47.136 | 22 | 267.50 | |
22 | 267.50 | |||
22 | 267.50 | |||
02/05/2024 | 12:29:41.156 | 5 | 267.30 | |
5 | 267.30 | |||
5 | 267.30 | |||
02/05/2024 | 12:28:49.209 | 100 | 267.30 | |
100 | 267.30 | |||
100 | 267.30 | |||
02/05/2024 | 12:28:22.755 | 100 | 267.40 | |
100 | 267.40 | |||
100 | 267.40 | |||
02/05/2024 | 12:27:11.513 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
02/05/2024 | 12:27:10.986 | 30 | 267.40 | |
30 | 267.40 | |||
30 | 267.40 | |||
02/05/2024 | 12:27:01.321 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
02/05/2024 | 12:27:00.384 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
02/05/2024 | 12:23:59.083 | 7 | 267.50 | |
7 | 267.50 | |||
7 | 267.50 | |||
02/05/2024 | 12:23:26.965 | 50 | 267.60 | |
50 | 267.60 | |||
50 | 267.60 | |||
02/05/2024 | 12:22:51.810 | 3 | 267.50 | |
3 | 267.50 | |||
3 | 267.50 | |||
02/05/2024 | 12:22:46.737 | 1 | 267.50 | |
1 | 267.50 | |||
1 | 267.50 | |||
02/05/2024 | 12:22:31.431 | 75 | 267.50 | |
75 | 267.50 | |||
75 | 267.50 | |||
02/05/2024 | 12:21:50.626 | 5 | 267.50 | |
5 | 267.50 | |||
5 | 267.50 | |||
02/05/2024 | 12:21:49.331 | 9 | 267.50 | |
9 | 267.50 | |||
9 | 267.50 | |||
02/05/2024 | 12:21:31.105 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
02/05/2024 | 12:21:07.584 | 4 | 267.60 | |
4 | 267.60 | |||
4 | 267.60 | |||
02/05/2024 | 12:20:40.529 | 100 | 267.50 | |
100 | 267.50 | |||
100 | 267.50 | |||
02/05/2024 | 12:20:12.814 | 200 | 267.60 | |
200 | 267.60 | |||
200 | 267.60 | |||
02/05/2024 | 12:19:59.058 | 25 | 267.60 | |
25 | 267.60 | |||
25 | 267.60 | |||
02/05/2024 | 12:19:45.923 | 60 | 267.60 | |
60 | 267.60 | |||
60 | 267.60 | |||
02/05/2024 | 12:19:09.264 | 325 | 267.60 | |
325 | 267.60 | |||
325 | 267.60 | |||
02/05/2024 | 12:18:55.411 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
02/05/2024 | 12:18:32.852 | 50 | 267.70 | |
50 | 267.70 | |||
50 | 267.70 | |||
02/05/2024 | 12:17:17.792 | 5 | 267.70 | |
5 | 267.70 | |||
5 | 267.70 | |||
02/05/2024 | 12:16:53.840 | 1 | 267.70 | |
1 | 267.70 | |||
1 | 267.70 | |||
02/05/2024 | 12:16:25.301 | 3 | 267.70 | |
3 | 267.70 | |||
3 | 267.70 | |||
02/05/2024 | 12:16:20.878 | 1 | 267.60 | |
1 | 267.60 | |||
1 | 267.60 | |||
02/05/2024 | 12:15:59.302 | 575 | 267.60 | |
575 | 267.60 | |||
575 | 267.60 | |||
02/05/2024 | 12:15:56.939 | 24 | 267.70 | |
20 | 267.70 | |||
4 | 267.70 | |||
24 | 267.70 | |||
02/05/2024 | 12:15:43.591 | 5 692 | 267.70 | |
188 | 267.70 | |||
5 504 | 267.70 | |||
30 | 267.70 | |||
5 662 | 267.70 | |||
02/05/2024 | 12:15:30.829 | 763 | 267.50 | |
763 | 267.50 | |||
188 | 267.50 | |||
575 | 267.50 | |||
02/05/2024 | 12:15:20.760 | 575 | 267.50 | |
575 | 267.50 | |||
575 | 267.50 | |||
02/05/2024 | 12:14:54.803 | 27 | 267.60 | |
27 | 267.60 | |||
27 | 267.60 | |||
02/05/2024 | 12:14:50.088 | 10 | 267.60 | |
10 | 267.60 | |||
10 | 267.60 | |||
02/05/2024 | 12:13:39.771 | 1 | 267.60 | |
1 | 267.60 | |||
1 | 267.60 | |||
02/05/2024 | 12:12:49.777 | 20 | 267.70 | |
20 | 267.70 | |||
20 | 267.70 | |||
02/05/2024 | 12:12:11.690 | 300 | 267.70 | |
300 | 267.70 | |||
300 | 267.70 | |||
02/05/2024 | 12:09:48.017 | 4 | 267.80 | |
4 | 267.80 | |||
4 | 267.80 | |||
02/05/2024 | 12:09:10.846 | 30 | 267.80 | |
30 | 267.80 | |||
30 | 267.80 | |||
02/05/2024 | 12:08:45.062 | 5 | 267.70 | |
5 | 267.70 | |||
5 | 267.70 | |||
02/05/2024 | 12:07:38.828 | 575 | 267.60 | |
575 | 267.60 | |||
575 | 267.60 | |||
02/05/2024 | 12:06:20.375 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 12:06:19.354 | 314 | 267.50 | |
314 | 267.50 | |||
314 | 267.50 | |||
02/05/2024 | 12:05:53.415 | 4 | 267.50 | |
4 | 267.50 | |||
4 | 267.50 | |||
02/05/2024 | 12:05:26.998 | 44 | 267.40 | |
44 | 267.40 | |||
44 | 267.40 | |||
02/05/2024 | 12:05:25.252 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 12:04:51.005 | 75 | 267.40 | |
75 | 267.40 | |||
75 | 267.40 | |||
02/05/2024 | 12:04:45.582 | 4 | 267.40 | |
4 | 267.40 | |||
4 | 267.40 | |||
02/05/2024 | 12:04:29.845 | 10 | 267.50 | |
10 | 267.50 | |||
10 | 267.50 | |||
02/05/2024 | 12:04:06.861 | 10 | 267.40 | |
10 | 267.40 | |||
10 | 267.40 | |||
02/05/2024 | 12:03:03.340 | 8 | 267.50 | |
8 | 267.50 | |||
8 | 267.50 | |||
02/05/2024 | 12:02:38.661 | 7 | 267.40 | |
7 | 267.40 | |||
7 | 267.40 | |||
02/05/2024 | 12:01:52.959 | 475 | 267.40 | |
475 | 267.40 | |||
475 | 267.40 | |||
02/05/2024 | 12:01:51.655 | 12 | 267.50 | |
12 | 267.50 | |||
12 | 267.50 | |||
02/05/2024 | 12:01:15.904 | 20 | 267.50 | |
20 | 267.50 | |||
20 | 267.50 | |||
02/05/2024 | 12:00:25.952 | 5 | 267.40 | |
5 | 267.40 | |||
5 | 267.40 | |||
02/05/2024 | 12:00:11.590 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
02/05/2024 | 12:00:05.824 | 1 | 267.40 | |
1 | 267.40 | |||
1 | 267.40 | |||
02/05/2024 | 11:59:55.681 | 37 | 267.40 | |
37 | 267.40 | |||
37 | 267.40 | |||
02/05/2024 | 11:59:40.600 | 50 | 267.40 | |
50 | 267.40 | |||
50 | 267.40 | |||
02/05/2024 | 11:59:00.216 | 15 | 267.50 | |
15 | 267.50 | |||
15 | 267.50 | |||
02/05/2024 | 11:58:56.313 | 20 | 267.50 | |
20 | 267.50 | |||
20 | 267.50 | |||
02/05/2024 | 11:58:48.621 | 8 | 267.50 | |
8 | 267.50 | |||
8 | 267.50 | |||
02/05/2024 | 11:58:33.911 | 2 | 267.60 | |
2 | 267.60 | |||
2 | 267.60 | |||
02/05/2024 | 11:57:55.710 | 23 | 267.50 | |
23 | 267.50 | |||
23 | 267.50 | |||
02/05/2024 | 11:57:47.515 | 130 | 267.50 | |
20 | 267.50 | |||
130 | 267.50 | |||
100 | 267.50 | |||
10 | 267.50 | |||
02/05/2024 | 11:56:20.837 | 7 | 267.70 | |
7 | 267.70 | |||
7 | 267.70 | |||
02/05/2024 | 11:55:21.203 | 150 | 267.90 | |
150 | 267.90 | |||
150 | 267.90 | |||
02/05/2024 | 11:55:17.402 | 58 | 267.90 | |
58 | 267.90 | |||
58 | 267.90 | |||
02/05/2024 | 11:55:03.217 | 100 | 268.00 | |
100 | 268.00 | |||
100 | 268.00 | |||
02/05/2024 | 11:54:58.792 | 525 | 268.00 | |
525 | 268.00 | |||
525 | 268.00 | |||
02/05/2024 | 11:54:53.574 | 575 | 267.90 | |
575 | 267.90 | |||
575 | 267.90 | |||
02/05/2024 | 11:54:22.448 | 150 | 267.80 | |
150 | 267.80 | |||
150 | 267.80 | |||
02/05/2024 | 11:54:01.681 | 25 | 267.80 | |
25 | 267.80 | |||
25 | 267.80 | |||
02/05/2024 | 11:53:28.865 | 7 | 267.90 | |
7 | 267.90 | |||
7 | 267.90 | |||
02/05/2024 | 11:53:00.247 | 10 | 268.00 | |
10 | 268.00 | |||
10 | 268.00 | |||
02/05/2024 | 11:52:33.336 | 120 | 268.00 | |
120 | 268.00 | |||
120 | 268.00 | |||
02/05/2024 | 11:51:59.627 | 42 | 268.00 | |
42 | 268.00 | |||
42 | 268.00 | |||
02/05/2024 | 11:50:16.712 | 27 | 268.20 | |
27 | 268.20 | |||
27 | 268.20 | |||
02/05/2024 | 11:49:36.600 | 30 | 268.20 | |
30 | 268.20 | |||
30 | 268.20 | |||
02/05/2024 | 11:49:09.757 | 6 | 268.10 | |
6 | 268.10 | |||
6 | 268.10 | |||
02/05/2024 | 11:48:41.868 | 4 | 268.20 | |
4 | 268.20 | |||
4 | 268.20 | |||
02/05/2024 | 11:48:34.482 | 8 | 268.20 | |
8 | 268.20 | |||
8 | 268.20 | |||
02/05/2024 | 11:48:24.317 | 35 | 268.10 | |
35 | 268.10 | |||
35 | 268.10 | |||
02/05/2024 | 11:48:23.764 | 3 | 268.00 | |
3 | 268.00 | |||
3 | 268.00 | |||
02/05/2024 | 11:48:23.129 | 5 | 268.10 | |
5 | 268.10 | |||
5 | 268.10 | |||
02/05/2024 | 11:47:47.400 | 1 | 268.10 | |
1 | 268.10 | |||
1 | 268.10 | |||
02/05/2024 | 11:47:04.318 | 250 | 268.10 | |
250 | 268.10 | |||
250 | 268.10 | |||
02/05/2024 | 11:46:59.136 | 100 | 268.20 | |
100 | 268.20 | |||
100 | 268.20 | |||
02/05/2024 | 11:46:46.113 | 50 | 268.10 | |
50 | 268.10 | |||
50 | 268.10 | |||
02/05/2024 | 11:45:49.536 | 1 | 268.20 | |
1 | 268.20 | |||
1 | 268.20 | |||
02/05/2024 | 11:45:22.250 | 10 | 268.20 | |
10 | 268.20 | |||
10 | 268.20 | |||
02/05/2024 | 11:45:01.440 | 4 | 268.10 | |
4 | 268.10 | |||
4 | 268.10 | |||
02/05/2024 | 11:44:58.707 | 15 | 268.20 | |
15 | 268.20 | |||
15 | 268.20 | |||
02/05/2024 | 11:44:07.550 | 2 | 268.20 | |
2 | 268.20 | |||
2 | 268.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:54:35
Last Update:
02/05/2024 @ 14:54:35