Tradegate Exchange

Allianz SE

1489

1235

265.40

Date	Time	Volume	Order Volume	Price
16/05/2024	19:05:03.787	12		265.40
			12	265.40
			12	265.40
16/05/2024	19:03:20.004	4		265.40
			4	265.40
			4	265.40
16/05/2024	19:02:40.350	1		265.40
			1	265.40
			1	265.40
16/05/2024	19:01:34.987	5		265.20
			4	265.20
			5	265.20
			1	265.20
16/05/2024	18:59:45.726	2		265.40
			2	265.40
			2	265.40
16/05/2024	18:59:23.280	46		265.30
			46	265.30
			46	265.30
16/05/2024	18:59:02.461	5		265.40
			5	265.40
			5	265.40
16/05/2024	18:58:53.266	54		265.30
			54	265.30
			54	265.30
16/05/2024	18:55:35.566	10		265.70
			5	265.70
			10	265.70
			5	265.70
16/05/2024	18:54:20.646	100		265.30
			100	265.30
			100	265.30
16/05/2024	18:53:40.439	20		265.30
			20	265.30
			20	265.30
16/05/2024	18:53:16.849	2		265.20
			2	265.20
			2	265.20
16/05/2024	18:51:34.742	80		265.30
			5	265.30
			80	265.30
			55	265.30
			20	265.30
16/05/2024	18:51:29.374	75		265.70
			75	265.70
			75	265.70
16/05/2024	18:51:09.134	125		265.70
			125	265.70
			125	265.70
16/05/2024	18:50:33.320	20		265.50
			20	265.50
			20	265.50
16/05/2024	18:48:10.362	10		265.20
			10	265.20
			10	265.20
16/05/2024	18:47:50.056	4		265.70
			4	265.70
			4	265.70
16/05/2024	18:44:26.944	130		265.20
			20	265.20
			130	265.20
			110	265.20
16/05/2024	18:44:25.018	2		265.70
			2	265.70
			2	265.70
16/05/2024	18:42:01.460	29		265.70
			29	265.70
			4	265.70
			25	265.70
16/05/2024	18:41:59.333	125		265.70
			125	265.70
			125	265.70
16/05/2024	18:41:07.024	125		265.50
			125	265.50
			125	265.50
16/05/2024	18:40:06.774	18		265.50
			18	265.50
			18	265.50
16/05/2024	18:39:03.451	5		265.00
			5	265.00
			5	265.00
16/05/2024	18:38:32.886	12		265.00
			12	265.00
			12	265.00
16/05/2024	18:38:26.750	10		265.00
			10	265.00
			10	265.00
16/05/2024	18:36:59.516	125		265.40
			20	265.40
			105	265.40
			125	265.40
16/05/2024	18:35:17.005	30		265.00
			30	265.00
			30	265.00
16/05/2024	18:33:57.325	125		265.00
			125	265.00
			125	265.00
16/05/2024	18:31:47.355	40		265.40
			20	265.40
			20	265.40
			40	265.40
16/05/2024	18:31:23.591	250		265.10
			250	265.10
			250	265.10
16/05/2024	18:31:18.769	667		265.00
			377	265.00
			667	265.00
			290	265.00
16/05/2024	18:31:16.059	125		265.10
			125	265.10
			125	265.10
16/05/2024	18:30:35.097	125		265.10
			125	265.10
			125	265.10
16/05/2024	18:28:51.717	8		265.10
			8	265.10
			8	265.10
16/05/2024	18:28:21.933	1		265.10
			1	265.10
			1	265.10
16/05/2024	18:27:26.805	353		265.50
			120	265.50
			233	265.50
			353	265.50
16/05/2024	18:27:23.305	353		265.30
			102	265.30
			251	265.30
			300	265.30
			53	265.30
16/05/2024	18:26:32.307	125		265.60
			125	265.60
			125	265.60
16/05/2024	18:26:15.980	100		265.60
			100	265.60
			100	265.60
16/05/2024	18:25:29.819	40		265.70
			20	265.70
			40	265.70
			20	265.70
16/05/2024	18:25:29.729	40		265.80
			40	265.80
			40	265.80
16/05/2024	18:24:54.452	12		266.30
			12	266.30
			12	266.30
16/05/2024	18:21:40.183	1		265.80
			1	265.80
			1	265.80
16/05/2024	18:21:06.747	1		266.30
			1	266.30
			1	266.30
16/05/2024	18:19:52.039	30		265.80
			30	265.80
			2	265.80
			28	265.80
16/05/2024	18:17:54.593	15		266.30
			15	266.30
			15	266.30
16/05/2024	18:17:28.484	20		265.80
			20	265.80
			20	265.80
16/05/2024	18:17:27.990	40		265.80
			40	265.80
			40	265.80
16/05/2024	18:17:25.946	40		265.80
			40	265.80
			40	265.80
16/05/2024	18:17:22.724	100		266.00
			100	266.00
			100	266.00
16/05/2024	18:17:13.473	100		266.10
			100	266.10
			100	266.10
16/05/2024	18:15:26.299	60		266.30
			60	266.30
			60	266.30
16/05/2024	18:14:14.070	15		266.40
			15	266.40
			15	266.40
16/05/2024	18:13:45.771	10		266.40
			10	266.40
			10	266.40
16/05/2024	18:13:34.517	10		266.40
			10	266.40
			10	266.40
16/05/2024	18:12:18.288	40		265.60
			40	265.60
			40	265.60
16/05/2024	18:11:34.483	10		265.90
			10	265.90
			10	265.90
16/05/2024	18:11:27.434	4		265.90
			4	265.90
			4	265.90
16/05/2024	18:10:51.941	20		265.90
			20	265.90
			20	265.90
16/05/2024	18:10:50.243	8		265.90
			8	265.90
			8	265.90
16/05/2024	18:08:21.008	15		265.60
			15	265.60
			15	265.60
16/05/2024	18:07:12.582	70		265.60
			70	265.60
			70	265.60
16/05/2024	18:07:05.562	50		265.60
			50	265.60
			50	265.60
16/05/2024	18:06:15.417	25		265.80
			20	265.80
			5	265.80
			25	265.80
16/05/2024	18:06:08.839	5		265.90
			5	265.90
			5	265.90
16/05/2024	18:04:24.354	1		265.90
			1	265.90
			1	265.90
16/05/2024	17:59:09.726	20		266.40
			20	266.40
			20	266.40
16/05/2024	17:58:01.191	50		266.00
			50	266.00
			50	266.00
16/05/2024	17:57:57.809	10		266.50
			10	266.50
			10	266.50
16/05/2024	17:56:58.358	50		266.00
			50	266.00
			50	266.00
16/05/2024	17:56:04.000	1		266.10
			1	266.10
			1	266.10
16/05/2024	17:55:35.941	37		266.00
			37	266.00
			37	266.00
16/05/2024	17:55:32.578	20		266.00
			20	266.00
			20	266.00
16/05/2024	17:54:28.654	8		266.00
			8	266.00
			8	266.00
16/05/2024	17:54:12.988	10		266.00
			10	266.00
			10	266.00
16/05/2024	17:52:18.851	250		266.30
			125	266.30
			250	266.30
			125	266.30
16/05/2024	17:51:50.249	125		266.20
			125	266.20
			125	266.20
16/05/2024	17:51:10.880	100		265.90
			100	265.90
			100	265.90
16/05/2024	17:50:37.172	110		266.20
			90	266.20
			20	266.20
			110	266.20
16/05/2024	17:49:53.099	45		266.10
			25	266.10
			20	266.10
			45	266.10
16/05/2024	17:49:30.179	18		266.10
			18	266.10
			18	266.10
16/05/2024	17:49:28.906	125		265.90
			125	265.90
			125	265.90
16/05/2024	17:49:28.631	10		266.10
			10	266.10
			10	266.10
16/05/2024	17:48:38.754	5		266.10
			5	266.10
			5	266.10
16/05/2024	17:47:39.479	125		265.90
			125	265.90
			125	265.90
16/05/2024	17:47:28.400	1		266.20
			1	266.20
			1	266.20
16/05/2024	17:47:27.219	125		265.90
			105	265.90
			20	265.90
			125	265.90
16/05/2024	17:44:28.262	11		266.20
			11	266.20
			11	266.20
16/05/2024	17:44:06.783	20		266.20
			20	266.20
			20	266.20
16/05/2024	17:42:51.614	100		266.20
			100	266.20
			100	266.20
16/05/2024	17:41:47.422	20		265.90
			20	265.90
			20	265.90
16/05/2024	17:41:38.383	113		265.90
			25	265.90
			88	265.90
			113	265.90
16/05/2024	17:40:44.349	2		266.50
			2	266.50
			2	266.50
16/05/2024	17:39:54.625	105		266.30
			105	266.30
			105	266.30
16/05/2024	17:39:48.149	105		266.40
			105	266.40
			105	266.40
16/05/2024	17:39:47.670	45		266.40
			45	266.40
			45	266.40
16/05/2024	17:39:47.567	45		266.30
			45	266.30
			45	266.30
16/05/2024	17:39:29.058	2		266.30
			2	266.30
			2	266.30
16/05/2024	17:38:46.008	8		265.90
			8	265.90
			8	265.90
16/05/2024	17:38:35.028	3		265.90
			3	265.90
			3	265.90
16/05/2024	17:38:04.616	1		266.30
			1	266.30
			1	266.30
16/05/2024	17:37:48.383	20		265.90
			20	265.90
			20	265.90
16/05/2024	17:37:26.513	1		266.30
			1	266.30
			1	266.30
16/05/2024	17:36:39.218	114		266.20
			30	266.20
			22	266.20
			61	266.20
			100	266.20
			13	266.20
			1	266.20
			1	266.20
16/05/2024	17:29:59.505	18		265.00
			18	265.00
			18	265.00
16/05/2024	17:29:52.575	15		265.10
			15	265.10
			15	265.10
16/05/2024	17:29:05.023	20		265.20
			20	265.20
			20	265.20
16/05/2024	17:27:48.099	5		265.40
			5	265.40
			5	265.40
16/05/2024	17:25:59.446	50		265.50
			50	265.50
			50	265.50
16/05/2024	17:25:12.509	50		265.40
			50	265.40
			50	265.40
16/05/2024	17:22:42.798	15		265.40
			15	265.40
			15	265.40
16/05/2024	17:21:17.998	2		265.20
			2	265.20
			2	265.20
16/05/2024	17:19:23.244	50		265.20
			50	265.20
			50	265.20
16/05/2024	17:17:26.138	84		265.10
			84	265.10
			84	265.10
16/05/2024	17:14:41.054	20		265.10
			20	265.10
			20	265.10
16/05/2024	17:14:39.602	1		264.90
			1	264.90
			1	264.90
16/05/2024	17:14:04.039	10		265.20
			10	265.20
			10	265.20
16/05/2024	17:13:08.091	4		265.30
			4	265.30
			4	265.30
16/05/2024	17:12:41.491	5		265.20
			5	265.20
			5	265.20
16/05/2024	17:12:04.668	1		265.20
			1	265.20
			1	265.20
16/05/2024	17:12:02.437	37		265.30
			37	265.30
			37	265.30
16/05/2024	17:11:40.649	20		265.20
			20	265.20
			20	265.20
16/05/2024	17:11:09.163	44		265.20
			44	265.20
			44	265.20
16/05/2024	17:10:59.723	20		265.20
			20	265.20
			20	265.20
16/05/2024	17:09:11.796	35		265.30
			35	265.30
			35	265.30
16/05/2024	17:08:54.697	16		265.20
			16	265.20
			16	265.20
16/05/2024	17:07:53.108	5		265.20
			5	265.20
			5	265.20
16/05/2024	17:07:02.974	12		265.20
			12	265.20
			12	265.20
16/05/2024	17:05:08.936	1		265.40
			1	265.40
			1	265.40
16/05/2024	17:04:34.386	300		265.40
			300	265.40
			300	265.40
16/05/2024	17:04:08.148	20		265.40
			20	265.40
			20	265.40
16/05/2024	17:02:07.277	12		265.60
			12	265.60
			12	265.60
16/05/2024	17:01:52.732	13		265.50
			13	265.50
			13	265.50
16/05/2024	17:00:13.783	8		265.40
			8	265.40
			8	265.40
16/05/2024	16:58:39.707	10		265.40
			10	265.40
			10	265.40
16/05/2024	16:58:23.449	2		265.50
			2	265.50
			2	265.50
16/05/2024	16:57:07.215	25		265.40
			25	265.40
			25	265.40
16/05/2024	16:56:44.719	425		265.50
			425	265.50
			425	265.50
16/05/2024	16:56:20.224	575		265.50
			575	265.50
			575	265.50
16/05/2024	16:56:15.492	15		265.40
			15	265.40
			15	265.40
16/05/2024	16:55:39.372	25		265.40
			25	265.40
			25	265.40
16/05/2024	16:55:06.065	475		265.40
			475	265.40
			475	265.40
16/05/2024	16:54:42.386	11		265.50
			11	265.50
			11	265.50
16/05/2024	16:54:32.759	1		265.50
			1	265.50
			1	265.50
16/05/2024	16:51:58.860	1		265.70
			1	265.70
			1	265.70
16/05/2024	16:50:53.698	40		265.50
			40	265.50
			40	265.50
16/05/2024	16:50:49.470	10		265.40
			10	265.40
			10	265.40
16/05/2024	16:50:35.130	75		265.40
			75	265.40
			75	265.40
16/05/2024	16:50:10.091	6		265.30
			6	265.30
			6	265.30
16/05/2024	16:50:05.159	1		265.30
			1	265.30
			1	265.30
16/05/2024	16:49:40.303	1		265.20
			1	265.20
			1	265.20
16/05/2024	16:48:39.625	15		265.30
			15	265.30
			15	265.30
16/05/2024	16:48:19.241	15		265.20
			15	265.20
			15	265.20
16/05/2024	16:47:43.771	10		265.40
			10	265.40
			10	265.40
16/05/2024	16:47:33.686	2		265.40
			2	265.40
			2	265.40
16/05/2024	16:46:36.915	50		265.30
			50	265.30
			50	265.30
16/05/2024	16:45:45.069	6		265.40
			6	265.40
			6	265.40
16/05/2024	16:45:10.667	4		265.40
			4	265.40
			4	265.40
16/05/2024	16:45:07.081	32		265.30
			32	265.30
			32	265.30
16/05/2024	16:45:06.045	28		265.40
			28	265.40
			28	265.40
16/05/2024	16:44:59.032	125		265.30
			125	265.30
			125	265.30
16/05/2024	16:44:58.873	175		265.30
			175	265.30
			175	265.30
16/05/2024	16:44:58.646	175		265.30
			175	265.30
			175	265.30
16/05/2024	16:44:50.935	175		265.30
			175	265.30
			175	265.30
16/05/2024	16:44:19.750	175		265.30
			175	265.30
			175	265.30
16/05/2024	16:44:06.687	175		265.30
			175	265.30
			175	265.30
16/05/2024	16:43:04.936	3		265.30
			3	265.30
			3	265.30
16/05/2024	16:42:54.680	4		265.40
			4	265.40
			4	265.40
16/05/2024	16:42:43.821	1		265.40
			1	265.40
			1	265.40
16/05/2024	16:42:43.670	5		265.40
			5	265.40
			5	265.40
16/05/2024	16:41:49.299	19		265.40
			19	265.40
			19	265.40
16/05/2024	16:40:46.007	1		265.50
			1	265.50
			1	265.50
16/05/2024	16:40:15.016	5		265.50
			5	265.50
			5	265.50
16/05/2024	16:39:27.088	136		265.40
			13	265.40
			123	265.40
			136	265.40
16/05/2024	16:39:10.216	575		265.40
			575	265.40
			575	265.40
16/05/2024	16:37:37.759	10		265.50
			10	265.50
			10	265.50
16/05/2024	16:37:30.973	150		265.40
			150	265.40
			150	265.40
16/05/2024	16:36:32.725	72		265.60
			72	265.60
			72	265.60
16/05/2024	16:33:47.749	210		265.50
			210	265.50
			210	265.50
16/05/2024	16:33:21.468	1		265.60
			1	265.60
			1	265.60
16/05/2024	16:32:59.880	20		265.60
			20	265.60
			20	265.60
16/05/2024	16:32:16.331	25		265.70
			25	265.70
			25	265.70
16/05/2024	16:31:29.328	1		265.60
			1	265.60
			1	265.60
16/05/2024	16:31:25.179	2		265.50
			2	265.50
			2	265.50
16/05/2024	16:30:55.575	25		265.80
			25	265.80
			25	265.80
16/05/2024	16:25:08.518	40		265.60
			40	265.60
			40	265.60
16/05/2024	16:23:46.972	75		265.50
			75	265.50
			75	265.50
16/05/2024	16:23:34.868	4		265.60
			4	265.60
			4	265.60
16/05/2024	16:21:48.772	100		265.40
			100	265.40
			100	265.40
16/05/2024	16:20:57.798	10		265.50
			10	265.50
			10	265.50
16/05/2024	16:19:53.858	1		265.70
			1	265.70
			1	265.70
16/05/2024	16:19:39.062	9		265.60
			9	265.60
			9	265.60
16/05/2024	16:19:05.486	12		265.40
			12	265.40
			12	265.40
16/05/2024	16:18:05.547	1		265.40
			1	265.40
			1	265.40
16/05/2024	16:17:38.624	50		265.40
			50	265.40
			50	265.40
16/05/2024	16:17:35.894	5		265.40
			5	265.40
			5	265.40
16/05/2024	16:17:35.411	34		265.40
			34	265.40
			34	265.40
16/05/2024	16:17:29.054	575		265.40
			575	265.40
			575	265.40
16/05/2024	16:16:24.119	1		265.20
			1	265.20
			1	265.20
16/05/2024	16:16:17.987	20		265.20
			20	265.20
			20	265.20
16/05/2024	16:16:05.397	18		265.20
			18	265.20
			18	265.20
16/05/2024	16:14:26.784	1		265.50
			1	265.50
			1	265.50
16/05/2024	16:14:15.378	215		265.50
			215	265.50
			215	265.50
16/05/2024	16:13:11.852	56		265.60
			56	265.60
			56	265.60
16/05/2024	16:13:08.378	1		265.40
			1	265.40
			1	265.40
16/05/2024	16:13:07.696	1		265.40
			1	265.40
			1	265.40
16/05/2024	16:12:42.796	10		265.30
			10	265.30
			10	265.30
16/05/2024	16:11:50.129	1		265.30
			1	265.30
			1	265.30
16/05/2024	16:11:20.978	370		265.00
			370	265.00
			170	265.00
			190	265.00
			10	265.00
16/05/2024	16:11:08.931	450		265.00
			450	265.00
			450	265.00
16/05/2024	16:11:08.815	450		265.00
			450	265.00
			450	265.00
16/05/2024	16:10:08.526	100		264.90
			100	264.90
			100	264.90
16/05/2024	16:09:02.367	275		264.90
			275	264.90
			275	264.90
16/05/2024	16:09:01.861	16		264.80
			16	264.80
			16	264.80
16/05/2024	16:08:44.761	48		264.90
			48	264.90
			48	264.90
16/05/2024	16:07:55.635	1		264.90
			1	264.90
			1	264.90
16/05/2024	16:07:55.321	2		264.90
			2	264.90
			2	264.90
16/05/2024	16:07:25.582	30		265.00
			30	265.00
			30	265.00
16/05/2024	16:07:08.301	1		264.90
			1	264.90
			1	264.90
16/05/2024	16:07:03.152	137		264.80
			137	264.80
			100	264.80
			37	264.80
16/05/2024	16:07:02.993	130		265.00
			100	265.00
			12	265.00
			7	265.00
			1	265.00
			130	265.00
			10	265.00
16/05/2024	16:06:57.548	1		265.10
			1	265.10
			1	265.10
16/05/2024	16:06:39.995	6		265.20
			6	265.20
			6	265.20
16/05/2024	16:05:22.605	10		265.10
			10	265.10
			10	265.10
16/05/2024	16:05:16.149	10		265.10
			10	265.10
			10	265.10
16/05/2024	16:04:41.654	50		265.10
			50	265.10
			50	265.10
16/05/2024	16:02:50.895	1		265.40
			1	265.40
			1	265.40
16/05/2024	16:02:46.242	10		265.30
			10	265.30
			10	265.30
16/05/2024	16:02:16.832	200		265.30
			200	265.30
			200	265.30
16/05/2024	16:01:20.032	5		265.50
			5	265.50
			5	265.50
16/05/2024	16:00:07.330	3		265.30
			3	265.30
			3	265.30
16/05/2024	15:59:08.216	7		265.40
			7	265.40
			7	265.40
16/05/2024	15:59:06.361	3		265.40
			3	265.40
			3	265.40
16/05/2024	15:58:46.615	350		265.40
			350	265.40
			350	265.40
16/05/2024	15:58:21.265	15		265.40
			15	265.40
			15	265.40
16/05/2024	15:57:14.156	1 084		265.50
			20	265.50
			1 064	265.50
			1 066	265.50
			18	265.50
16/05/2024	15:57:05.504	3		265.60
			3	265.60
			3	265.60
16/05/2024	15:56:40.220	200		265.60
			200	265.60
			200	265.60
16/05/2024	15:56:35.328	1		265.70
			1	265.70
			1	265.70
16/05/2024	15:56:33.387	4		265.60
			4	265.60
			4	265.60
16/05/2024	15:56:04.381	60		265.60
			60	265.60
			60	265.60
16/05/2024	15:55:41.007	250		265.60
			250	265.60
			250	265.60
16/05/2024	15:55:17.544	6		265.70
			6	265.70
			6	265.70
16/05/2024	15:55:14.577	70		265.60
			10	265.60
			70	265.60
			60	265.60
16/05/2024	15:55:08.959	225		265.60
			225	265.60
			225	265.60
16/05/2024	15:54:11.100	3		265.70
			3	265.70
			3	265.70
16/05/2024	15:54:04.664	40		265.60
			40	265.60
			40	265.60
16/05/2024	15:53:43.693	10		265.60
			10	265.60
			10	265.60
16/05/2024	15:53:31.080	10		265.70
			10	265.70
			10	265.70
16/05/2024	15:52:32.759	1		265.70
			1	265.70
			1	265.70
16/05/2024	15:52:00.856	3		265.60
			3	265.60
			3	265.60
16/05/2024	15:51:49.506	1		265.60
			1	265.60
			1	265.60
16/05/2024	15:51:44.002	60		265.70
			60	265.70
			60	265.70
16/05/2024	15:51:20.469	500		265.60
			500	265.60
			500	265.60
16/05/2024	15:51:19.305	22		265.50
			22	265.50
			22	265.50
16/05/2024	15:51:19.261	38		265.50
			1	265.50
			37	265.50
			38	265.50
16/05/2024	15:49:33.277	2		265.70
			2	265.70
			2	265.70
16/05/2024	15:48:12.006	12		265.60
			12	265.60
			12	265.60
16/05/2024	15:47:50.137	100		265.80
			100	265.80
			100	265.80
16/05/2024	15:47:49.979	421		265.90
			421	265.90
			421	265.90
16/05/2024	15:46:42.561	18		266.00
			18	266.00
			18	266.00
16/05/2024	15:46:37.161	1		266.10
			1	266.10
			1	266.10
16/05/2024	15:46:01.827	1		266.00
			1	266.00
			1	266.00
16/05/2024	15:45:59.042	4		266.00
			4	266.00
			4	266.00
16/05/2024	15:45:58.702	18		266.00
			18	266.00
			18	266.00
16/05/2024	15:45:18.747	46		266.00
			46	266.00
			46	266.00
16/05/2024	15:44:40.509	1		266.10
			1	266.10
			1	266.10
16/05/2024	15:44:17.213	2		266.00
			2	266.00
			2	266.00
16/05/2024	15:44:11.768	50		266.10
			50	266.10
			50	266.10
16/05/2024	15:43:53.126	20		266.20
			20	266.20
			20	266.20
16/05/2024	15:41:14.383	504		266.20
			3	266.20
			501	266.20
			500	266.20
			4	266.20
16/05/2024	15:40:42.124	250		266.60
			250	266.60
			250	266.60
16/05/2024	15:39:45.468	4		266.60
			4	266.60
			4	266.60
16/05/2024	15:39:33.607	2		266.50
			2	266.50
			2	266.50
16/05/2024	15:39:13.624	73		266.60
			73	266.60
			73	266.60
16/05/2024	15:38:50.012	10		266.60
			10	266.60
			10	266.60
16/05/2024	15:38:15.408	6		266.50
			6	266.50
			6	266.50
16/05/2024	15:38:03.141	34		266.50
			34	266.50
			34	266.50
16/05/2024	15:37:23.786	75		266.50
			75	266.50
			75	266.50
16/05/2024	15:37:05.030	10		266.60
			10	266.60
			10	266.60
16/05/2024	15:36:35.125	10		266.40
			10	266.40
			10	266.40
16/05/2024	15:36:34.374	4		266.40
			4	266.40
			4	266.40
16/05/2024	15:36:27.211	3		266.40
			3	266.40
			3	266.40
16/05/2024	15:35:23.433	1		266.50
			1	266.50
			1	266.50
16/05/2024	15:35:23.132	35		266.50
			35	266.50
			35	266.50
16/05/2024	15:35:15.013	17		266.50
			17	266.50
			17	266.50
16/05/2024	15:33:58.007	16		266.40
			16	266.40
			16	266.40
16/05/2024	15:33:42.034	7		266.40
			7	266.40
			7	266.40
16/05/2024	15:33:22.350	4		266.40
			4	266.40
			4	266.40
16/05/2024	15:32:56.462	6		266.40
			6	266.40
			6	266.40
16/05/2024	15:32:09.518	8		266.40
			8	266.40
			8	266.40
16/05/2024	15:31:54.231	70		266.30
			70	266.30
			70	266.30
16/05/2024	15:30:42.993	14		266.20
			14	266.20
			13	266.20
			1	266.20
16/05/2024	15:30:41.961	175		266.20
			1	266.20
			175	266.20
			174	266.20
16/05/2024	15:28:00.193	175		266.40
			175	266.40
			175	266.40
16/05/2024	15:26:51.462	40		266.30
			40	266.30
			40	266.30
16/05/2024	15:23:44.581	12		266.60
			12	266.60
			12	266.60
16/05/2024	15:22:45.579	500		266.40
			500	266.40
			500	266.40
16/05/2024	15:19:15.757	6		266.60
			6	266.60
			6	266.60
16/05/2024	15:18:24.203	3		266.60
			3	266.60
			3	266.60
16/05/2024	15:17:14.589	175		266.50
			175	266.50
			175	266.50
16/05/2024	15:17:12.609	5		266.40
			5	266.40
			5	266.40
16/05/2024	15:16:56.903	2		266.40
			2	266.40
			2	266.40
16/05/2024	15:16:37.451	50		266.50
			50	266.50
			50	266.50
16/05/2024	15:14:18.025	1		266.10
			1	266.10
			1	266.10
16/05/2024	15:13:30.197	175		266.10
			175	266.10
			175	266.10
16/05/2024	15:12:50.631	1		266.20
			1	266.20
			1	266.20
16/05/2024	15:12:31.755	38		266.20
			38	266.20
			38	266.20
16/05/2024	15:11:32.326	1		266.30
			1	266.30
			1	266.30
16/05/2024	15:11:04.882	3		266.20
			3	266.20
			3	266.20
16/05/2024	15:10:56.659	1		266.30
			1	266.30
			1	266.30
16/05/2024	15:10:29.849	175		266.20
			175	266.20
			175	266.20
16/05/2024	15:10:28.321	1 425		266.30
			1 425	266.30
			1 425	266.30
16/05/2024	15:09:48.712	575		266.10
			575	266.10
			575	266.10
16/05/2024	15:06:58.337	1		266.00
			1	266.00
			1	266.00
16/05/2024	15:06:25.226	175		265.90
			175	265.90
			175	265.90
16/05/2024	15:06:03.831	175		265.90
			175	265.90
			175	265.90
16/05/2024	15:05:57.673	4		265.90
			4	265.90
			4	265.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.085 / Ask: 28.215
Volume: 458 018
-22.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 19:06:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice