Allianz SE
- Information
- Last
- Buy
- Sell
788
612
266.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 15:01:39.466 | 38 | 266.20 | |
| 38 | 266.20 | |||
| 38 | 266.20 | |||
| 29/04/2024 | 14:59:58.281 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 29/04/2024 | 14:57:43.829 | 50 | 266.20 | |
| 50 | 266.20 | |||
| 50 | 266.20 | |||
| 29/04/2024 | 14:57:32.323 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 29/04/2024 | 14:56:36.130 | 6 | 266.20 | |
| 6 | 266.20 | |||
| 6 | 266.20 | |||
| 29/04/2024 | 14:55:44.115 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 29/04/2024 | 14:54:27.509 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 29/04/2024 | 14:53:53.847 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 29/04/2024 | 14:53:37.610 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 29/04/2024 | 14:52:20.333 | 7 | 266.30 | |
| 7 | 266.30 | |||
| 7 | 266.30 | |||
| 29/04/2024 | 14:49:18.565 | 72 | 266.40 | |
| 72 | 266.40 | |||
| 72 | 266.40 | |||
| 29/04/2024 | 14:48:27.374 | 165 | 266.30 | |
| 165 | 266.30 | |||
| 165 | 266.30 | |||
| 29/04/2024 | 14:48:06.487 | 200 | 266.30 | |
| 200 | 266.30 | |||
| 200 | 266.30 | |||
| 29/04/2024 | 14:47:45.078 | 2 | 266.30 | |
| 2 | 266.30 | |||
| 2 | 266.30 | |||
| 29/04/2024 | 14:47:15.736 | 500 | 266.30 | |
| 500 | 266.30 | |||
| 500 | 266.30 | |||
| 29/04/2024 | 14:46:41.525 | 5 | 266.30 | |
| 5 | 266.30 | |||
| 5 | 266.30 | |||
| 29/04/2024 | 14:46:38.811 | 50 | 266.20 | |
| 50 | 266.20 | |||
| 50 | 266.20 | |||
| 29/04/2024 | 14:45:52.295 | 35 | 266.20 | |
| 35 | 266.20 | |||
| 35 | 266.20 | |||
| 29/04/2024 | 14:45:00.886 | 30 | 266.30 | |
| 30 | 266.30 | |||
| 30 | 266.30 | |||
| 29/04/2024 | 14:44:21.654 | 100 | 266.20 | |
| 100 | 266.20 | |||
| 100 | 266.20 | |||
| 29/04/2024 | 14:43:38.089 | 35 | 266.10 | |
| 35 | 266.10 | |||
| 35 | 266.10 | |||
| 29/04/2024 | 14:42:54.165 | 28 | 266.20 | |
| 28 | 266.20 | |||
| 28 | 266.20 | |||
| 29/04/2024 | 14:42:36.605 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 29/04/2024 | 14:41:21.835 | 1 | 266.10 | |
| 1 | 266.10 | |||
| 1 | 266.10 | |||
| 29/04/2024 | 14:41:12.484 | 2 | 266.20 | |
| 2 | 266.20 | |||
| 2 | 266.20 | |||
| 29/04/2024 | 14:40:05.091 | 37 | 266.20 | |
| 37 | 266.20 | |||
| 37 | 266.20 | |||
| 29/04/2024 | 14:39:32.608 | 3 | 266.10 | |
| 3 | 266.10 | |||
| 3 | 266.10 | |||
| 29/04/2024 | 14:38:30.378 | 100 | 266.20 | |
| 100 | 266.20 | |||
| 100 | 266.20 | |||
| 29/04/2024 | 14:37:29.181 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 29/04/2024 | 14:36:56.870 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 29/04/2024 | 14:36:32.749 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 29/04/2024 | 14:36:04.211 | 33 | 266.30 | |
| 33 | 266.30 | |||
| 33 | 266.30 | |||
| 29/04/2024 | 14:35:13.014 | 35 | 266.50 | |
| 35 | 266.50 | |||
| 35 | 266.50 | |||
| 29/04/2024 | 14:33:49.372 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 29/04/2024 | 14:33:16.642 | 40 | 266.50 | |
| 40 | 266.50 | |||
| 40 | 266.50 | |||
| 29/04/2024 | 14:32:08.572 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 29/04/2024 | 14:31:21.862 | 40 | 266.50 | |
| 40 | 266.50 | |||
| 40 | 266.50 | |||
| 29/04/2024 | 14:31:09.100 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 29/04/2024 | 14:30:35.845 | 6 | 266.40 | |
| 6 | 266.40 | |||
| 6 | 266.40 | |||
| 29/04/2024 | 14:29:46.624 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 29/04/2024 | 14:29:11.412 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 29/04/2024 | 14:28:47.993 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 29/04/2024 | 14:26:49.594 | 15 | 266.70 | |
| 15 | 266.70 | |||
| 15 | 266.70 | |||
| 29/04/2024 | 14:24:03.346 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 29/04/2024 | 14:23:33.454 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 14:22:57.536 | 48 | 266.80 | |
| 48 | 266.80 | |||
| 48 | 266.80 | |||
| 29/04/2024 | 14:21:46.205 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 14:21:29.315 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 29/04/2024 | 14:21:16.127 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 14:21:02.566 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 14:20:01.534 | 75 | 266.80 | |
| 75 | 266.80 | |||
| 75 | 266.80 | |||
| 29/04/2024 | 14:19:22.163 | 12 | 266.80 | |
| 12 | 266.80 | |||
| 12 | 266.80 | |||
| 29/04/2024 | 14:15:24.864 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 14:15:21.409 | 50 | 266.70 | |
| 50 | 266.70 | |||
| 10 | 266.70 | |||
| 40 | 266.70 | |||
| 29/04/2024 | 14:13:51.512 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 29/04/2024 | 14:13:22.651 | 7 | 266.70 | |
| 7 | 266.70 | |||
| 7 | 266.70 | |||
| 29/04/2024 | 14:13:11.048 | 260 | 266.70 | |
| 260 | 266.70 | |||
| 260 | 266.70 | |||
| 29/04/2024 | 14:12:58.701 | 70 | 266.60 | |
| 70 | 266.60 | |||
| 70 | 266.60 | |||
| 29/04/2024 | 14:11:24.132 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 29/04/2024 | 14:11:12.049 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 29/04/2024 | 14:10:47.833 | 45 | 266.60 | |
| 45 | 266.60 | |||
| 45 | 266.60 | |||
| 29/04/2024 | 14:09:53.645 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 29/04/2024 | 14:09:41.025 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 14:09:22.691 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 14:06:24.612 | 15 | 266.70 | |
| 15 | 266.70 | |||
| 15 | 266.70 | |||
| 29/04/2024 | 14:06:09.883 | 7 | 266.70 | |
| 7 | 266.70 | |||
| 7 | 266.70 | |||
| 29/04/2024 | 14:05:51.815 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 29/04/2024 | 14:04:58.616 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 14:03:30.777 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 29/04/2024 | 14:02:57.677 | 26 | 266.60 | |
| 26 | 266.60 | |||
| 26 | 266.60 | |||
| 29/04/2024 | 14:02:13.964 | 6 | 266.60 | |
| 6 | 266.60 | |||
| 6 | 266.60 | |||
| 29/04/2024 | 14:01:33.658 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 29/04/2024 | 14:01:18.445 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 13:58:54.700 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 29/04/2024 | 13:58:07.758 | 230 | 266.50 | |
| 230 | 266.50 | |||
| 230 | 266.50 | |||
| 29/04/2024 | 13:57:48.967 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 29/04/2024 | 13:57:43.547 | 101 | 266.40 | |
| 101 | 266.40 | |||
| 101 | 266.40 | |||
| 29/04/2024 | 13:56:06.775 | 14 | 266.50 | |
| 14 | 266.50 | |||
| 14 | 266.50 | |||
| 29/04/2024 | 13:55:30.182 | 50 | 266.50 | |
| 50 | 266.50 | |||
| 50 | 266.50 | |||
| 29/04/2024 | 13:51:06.307 | 3 | 266.50 | |
| 3 | 266.50 | |||
| 3 | 266.50 | |||
| 29/04/2024 | 13:50:45.595 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 13:45:07.373 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 29/04/2024 | 13:44:38.454 | 7 | 266.50 | |
| 7 | 266.50 | |||
| 7 | 266.50 | |||
| 29/04/2024 | 13:43:40.575 | 50 | 266.50 | |
| 50 | 266.50 | |||
| 50 | 266.50 | |||
| 29/04/2024 | 13:43:09.283 | 15 | 266.50 | |
| 15 | 266.50 | |||
| 15 | 266.50 | |||
| 29/04/2024 | 13:42:57.766 | 75 | 266.50 | |
| 75 | 266.50 | |||
| 75 | 266.50 | |||
| 29/04/2024 | 13:42:21.823 | 15 | 266.50 | |
| 15 | 266.50 | |||
| 15 | 266.50 | |||
| 29/04/2024 | 13:42:08.442 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 29/04/2024 | 13:42:07.245 | 20 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 29/04/2024 | 13:41:21.926 | 89 | 266.50 | |
| 89 | 266.50 | |||
| 89 | 266.50 | |||
| 29/04/2024 | 13:41:09.941 | 150 | 266.50 | |
| 150 | 266.50 | |||
| 150 | 266.50 | |||
| 29/04/2024 | 13:38:01.859 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 29/04/2024 | 13:37:29.471 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 29/04/2024 | 13:37:18.995 | 20 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 29/04/2024 | 13:36:46.778 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 29/04/2024 | 13:36:33.726 | 75 | 266.60 | |
| 75 | 266.60 | |||
| 75 | 266.60 | |||
| 29/04/2024 | 13:36:31.865 | 6 | 266.70 | |
| 6 | 266.70 | |||
| 6 | 266.70 | |||
| 29/04/2024 | 13:36:22.224 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 13:34:14.835 | 75 | 266.60 | |
| 75 | 266.60 | |||
| 75 | 266.60 | |||
| 29/04/2024 | 13:34:03.477 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 29/04/2024 | 13:33:35.713 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 29/04/2024 | 13:33:12.632 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 29/04/2024 | 13:31:33.915 | 100 | 266.70 | |
| 100 | 266.70 | |||
| 100 | 266.70 | |||
| 29/04/2024 | 13:31:12.528 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 29/04/2024 | 13:31:05.211 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 29/04/2024 | 13:30:42.593 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 29/04/2024 | 13:29:43.643 | 20 | 266.60 | |
| 20 | 266.60 | |||
| 20 | 266.60 | |||
| 29/04/2024 | 13:28:03.092 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 13:26:19.928 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 29/04/2024 | 13:25:37.972 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 29/04/2024 | 13:24:59.039 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 29/04/2024 | 13:24:43.279 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 29/04/2024 | 13:24:00.942 | 19 | 266.60 | |
| 19 | 266.60 | |||
| 19 | 266.60 | |||
| 29/04/2024 | 13:23:39.216 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 13:23:07.881 | 52 | 266.60 | |
| 52 | 266.60 | |||
| 52 | 266.60 | |||
| 29/04/2024 | 13:23:07.745 | 34 | 266.60 | |
| 34 | 266.60 | |||
| 24 | 266.60 | |||
| 10 | 266.60 | |||
| 29/04/2024 | 13:23:07.621 | 5 | 266.60 | |
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 29/04/2024 | 13:23:07.489 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 29/04/2024 | 13:22:25.898 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 29/04/2024 | 13:20:44.620 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 13:20:01.292 | 17 | 266.80 | |
| 17 | 266.80 | |||
| 17 | 266.80 | |||
| 29/04/2024 | 13:19:36.925 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 13:18:44.744 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 13:18:41.826 | 11 | 266.80 | |
| 11 | 266.80 | |||
| 11 | 266.80 | |||
| 29/04/2024 | 13:17:23.637 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 29/04/2024 | 13:17:18.221 | 35 | 266.60 | |
| 35 | 266.60 | |||
| 35 | 266.60 | |||
| 29/04/2024 | 13:16:49.673 | 19 | 266.70 | |
| 19 | 266.70 | |||
| 19 | 266.70 | |||
| 29/04/2024 | 13:16:45.360 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 13:16:35.191 | 480 | 266.70 | |
| 350 | 266.70 | |||
| 130 | 266.70 | |||
| 480 | 266.70 | |||
| 29/04/2024 | 13:14:44.680 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 29/04/2024 | 13:09:26.900 | 29 | 266.70 | |
| 29 | 266.70 | |||
| 29 | 266.70 | |||
| 29/04/2024 | 13:07:55.336 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 13:07:50.107 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 29/04/2024 | 13:07:12.795 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 29/04/2024 | 13:04:10.930 | 125 | 266.50 | |
| 50 | 266.50 | |||
| 5 | 266.50 | |||
| 20 | 266.50 | |||
| 25 | 266.50 | |||
| 125 | 266.50 | |||
| 10 | 266.50 | |||
| 15 | 266.50 | |||
| 29/04/2024 | 13:04:10.419 | 7 | 266.60 | |
| 7 | 266.60 | |||
| 7 | 266.60 | |||
| 29/04/2024 | 13:03:32.723 | 7 | 266.60 | |
| 7 | 266.60 | |||
| 7 | 266.60 | |||
| 29/04/2024 | 13:03:30.304 | 152 | 266.60 | |
| 152 | 266.60 | |||
| 152 | 266.60 | |||
| 29/04/2024 | 13:02:51.669 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 29/04/2024 | 13:02:39.883 | 45 | 266.70 | |
| 45 | 266.70 | |||
| 45 | 266.70 | |||
| 29/04/2024 | 13:02:19.943 | 200 | 266.70 | |
| 200 | 266.70 | |||
| 200 | 266.70 | |||
| 29/04/2024 | 13:02:13.520 | 14 | 266.80 | |
| 14 | 266.80 | |||
| 14 | 266.80 | |||
| 29/04/2024 | 12:56:40.523 | 100 | 266.80 | |
| 100 | 266.80 | |||
| 100 | 266.80 | |||
| 29/04/2024 | 12:55:14.626 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 12:55:04.287 | 2 | 266.70 | |
| 2 | 266.70 | |||
| 2 | 266.70 | |||
| 29/04/2024 | 12:53:38.135 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 12:53:32.025 | 19 | 266.70 | |
| 19 | 266.70 | |||
| 19 | 266.70 | |||
| 29/04/2024 | 12:53:22.475 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 12:52:04.116 | 120 | 266.80 | |
| 120 | 266.80 | |||
| 120 | 266.80 | |||
| 29/04/2024 | 12:50:28.957 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 29/04/2024 | 12:49:39.785 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 29/04/2024 | 12:48:39.950 | 5 | 266.70 | |
| 5 | 266.70 | |||
| 5 | 266.70 | |||
| 29/04/2024 | 12:47:50.821 | 16 | 266.60 | |
| 16 | 266.60 | |||
| 16 | 266.60 | |||
| 29/04/2024 | 12:47:33.249 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 29/04/2024 | 12:47:22.820 | 38 | 266.70 | |
| 38 | 266.70 | |||
| 38 | 266.70 | |||
| 29/04/2024 | 12:46:21.724 | 40 | 266.80 | |
| 40 | 266.80 | |||
| 40 | 266.80 | |||
| 29/04/2024 | 12:45:18.433 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 29/04/2024 | 12:43:43.217 | 3 | 266.90 | |
| 3 | 266.90 | |||
| 3 | 266.90 | |||
| 29/04/2024 | 12:43:03.757 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 29/04/2024 | 12:41:53.838 | 100 | 266.80 | |
| 80 | 266.80 | |||
| 100 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 12:41:37.188 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 12:39:46.222 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 12:39:02.430 | 8 | 266.90 | |
| 8 | 266.90 | |||
| 8 | 266.90 | |||
| 29/04/2024 | 12:38:55.053 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 29/04/2024 | 12:38:20.212 | 4 | 266.90 | |
| 4 | 266.90 | |||
| 4 | 266.90 | |||
| 29/04/2024 | 12:37:06.504 | 50 | 266.90 | |
| 50 | 266.90 | |||
| 50 | 266.90 | |||
| 29/04/2024 | 12:36:33.352 | 25 | 266.80 | |
| 25 | 266.80 | |||
| 25 | 266.80 | |||
| 29/04/2024 | 12:32:41.455 | 7 | 266.80 | |
| 7 | 266.80 | |||
| 7 | 266.80 | |||
| 29/04/2024 | 12:31:53.741 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 12:31:17.786 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 12:30:04.973 | 70 | 266.90 | |
| 70 | 266.90 | |||
| 70 | 266.90 | |||
| 29/04/2024 | 12:29:14.712 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 29/04/2024 | 12:28:48.138 | 75 | 266.90 | |
| 75 | 266.90 | |||
| 75 | 266.90 | |||
| 29/04/2024 | 12:28:33.355 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 29/04/2024 | 12:27:54.273 | 3 | 266.90 | |
| 3 | 266.90 | |||
| 3 | 266.90 | |||
| 29/04/2024 | 12:27:53.549 | 8 | 266.90 | |
| 8 | 266.90 | |||
| 8 | 266.90 | |||
| 29/04/2024 | 12:25:58.545 | 60 | 266.70 | |
| 60 | 266.70 | |||
| 60 | 266.70 | |||
| 29/04/2024 | 12:23:39.811 | 113 | 266.70 | |
| 113 | 266.70 | |||
| 113 | 266.70 | |||
| 29/04/2024 | 12:23:36.768 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 29/04/2024 | 12:22:43.664 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 29/04/2024 | 12:22:18.176 | 12 | 266.60 | |
| 12 | 266.60 | |||
| 12 | 266.60 | |||
| 29/04/2024 | 12:22:05.005 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 29/04/2024 | 12:21:15.939 | 20 | 266.70 | |
| 20 | 266.70 | |||
| 20 | 266.70 | |||
| 29/04/2024 | 12:20:10.843 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 12:19:46.178 | 27 | 266.70 | |
| 12 | 266.70 | |||
| 15 | 266.70 | |||
| 27 | 266.70 | |||
| 29/04/2024 | 12:18:52.371 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 12:18:23.738 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 12:18:11.081 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 12:18:01.495 | 18 | 267.00 | |
| 18 | 267.00 | |||
| 18 | 267.00 | |||
| 29/04/2024 | 12:16:40.852 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 100 | 266.90 | |||
| 29/04/2024 | 12:16:21.918 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 29/04/2024 | 12:16:10.861 | 35 | 266.80 | |
| 35 | 266.80 | |||
| 35 | 266.80 | |||
| 29/04/2024 | 12:15:31.929 | 30 | 266.80 | |
| 30 | 266.80 | |||
| 30 | 266.80 | |||
| 29/04/2024 | 12:14:28.968 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 29/04/2024 | 12:14:15.651 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 29/04/2024 | 12:14:09.575 | 50 | 266.90 | |
| 50 | 266.90 | |||
| 50 | 266.90 | |||
| 29/04/2024 | 12:13:47.727 | 112 | 267.00 | |
| 112 | 267.00 | |||
| 112 | 267.00 | |||
| 29/04/2024 | 12:13:15.303 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 100 | 266.90 | |||
| 29/04/2024 | 12:12:33.269 | 200 | 267.00 | |
| 200 | 267.00 | |||
| 200 | 267.00 | |||
| 29/04/2024 | 12:11:53.048 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 29/04/2024 | 12:11:32.442 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 12:11:28.184 | 30 | 267.00 | |
| 30 | 267.00 | |||
| 30 | 267.00 | |||
| 29/04/2024 | 12:11:17.207 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 29/04/2024 | 12:10:42.866 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 12:10:18.273 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 29/04/2024 | 12:10:08.795 | 30 | 266.90 | |
| 30 | 266.90 | |||
| 30 | 266.90 | |||
| 29/04/2024 | 12:10:01.953 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 12:06:25.815 | 180 | 266.70 | |
| 180 | 266.70 | |||
| 180 | 266.70 | |||
| 29/04/2024 | 12:06:24.454 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 29/04/2024 | 12:06:20.118 | 8 | 266.70 | |
| 8 | 266.70 | |||
| 8 | 266.70 | |||
| 29/04/2024 | 12:06:03.448 | 150 | 266.70 | |
| 150 | 266.70 | |||
| 150 | 266.70 | |||
| 29/04/2024 | 12:05:52.773 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 12:05:33.168 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 29/04/2024 | 12:05:17.061 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 12:03:37.929 | 90 | 267.10 | |
| 90 | 267.10 | |||
| 90 | 267.10 | |||
| 29/04/2024 | 12:03:11.424 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 12:02:49.149 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 29/04/2024 | 12:01:50.338 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 29/04/2024 | 12:00:41.877 | 40 | 267.10 | |
| 40 | 267.10 | |||
| 40 | 267.10 | |||
| 29/04/2024 | 12:00:18.982 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 12:00:08.235 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 29/04/2024 | 11:59:56.539 | 50 | 267.10 | |
| 50 | 267.10 | |||
| 50 | 267.10 | |||
| 29/04/2024 | 11:59:20.742 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 29/04/2024 | 11:58:13.102 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 11:57:36.267 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 11:55:54.541 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 29/04/2024 | 11:54:23.320 | 103 | 266.80 | |
| 103 | 266.80 | |||
| 103 | 266.80 | |||
| 29/04/2024 | 11:54:00.042 | 4 | 266.90 | |
| 4 | 266.90 | |||
| 4 | 266.90 | |||
| 29/04/2024 | 11:51:32.839 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 11:51:11.709 | 75 | 266.80 | |
| 75 | 266.80 | |||
| 75 | 266.80 | |||
| 29/04/2024 | 11:50:39.225 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 29/04/2024 | 11:48:52.490 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 100 | 266.90 | |||
| 29/04/2024 | 11:48:12.414 | 50 | 267.00 | |
| 50 | 267.00 | |||
| 50 | 267.00 | |||
| 29/04/2024 | 11:46:01.669 | 50 | 266.90 | |
| 50 | 266.90 | |||
| 50 | 266.90 | |||
| 29/04/2024 | 11:45:55.525 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 29/04/2024 | 11:45:53.085 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 29/04/2024 | 11:44:49.931 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 29/04/2024 | 11:43:49.776 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 29/04/2024 | 11:43:36.793 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 11:43:05.047 | 4 | 266.70 | |
| 4 | 266.70 | |||
| 4 | 266.70 | |||
| 29/04/2024 | 11:42:24.885 | 30 | 266.70 | |
| 30 | 266.70 | |||
| 30 | 266.70 | |||
| 29/04/2024 | 11:42:13.646 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 11:42:09.776 | 3 | 266.80 | |
| 3 | 266.80 | |||
| 3 | 266.80 | |||
| 29/04/2024 | 11:42:09.649 | 98 | 266.80 | |
| 98 | 266.80 | |||
| 98 | 266.80 | |||
| 29/04/2024 | 11:42:02.525 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 11:40:41.373 | 12 | 266.80 | |
| 12 | 266.80 | |||
| 12 | 266.80 | |||
| 29/04/2024 | 11:40:31.499 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 11:40:30.203 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 11:40:07.134 | 15 | 266.80 | |
| 15 | 266.80 | |||
| 15 | 266.80 | |||
| 29/04/2024 | 11:39:53.900 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 11:38:31.150 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 11:38:22.086 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 29/04/2024 | 11:37:19.618 | 50 | 266.70 | |
| 50 | 266.70 | |||
| 50 | 266.70 | |||
| 29/04/2024 | 11:37:03.730 | 6 | 266.80 | |
| 6 | 266.80 | |||
| 6 | 266.80 | |||
| 29/04/2024 | 11:36:43.523 | 7 | 266.90 | |
| 7 | 266.90 | |||
| 7 | 266.90 | |||
| 29/04/2024 | 11:36:28.582 | 40 | 266.90 | |
| 40 | 266.90 | |||
| 40 | 266.90 | |||
| 29/04/2024 | 11:35:53.680 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 29/04/2024 | 11:33:22.887 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 29/04/2024 | 11:33:03.335 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 29/04/2024 | 11:32:09.155 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 29/04/2024 | 11:32:05.220 | 425 | 266.90 | |
| 264 | 266.90 | |||
| 425 | 266.90 | |||
| 160 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 11:31:36.770 | 575 | 266.90 | |
| 575 | 266.90 | |||
| 575 | 266.90 | |||
| 29/04/2024 | 11:31:17.064 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 29/04/2024 | 11:30:34.825 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 11:28:05.445 | 8 | 267.00 | |
| 8 | 267.00 | |||
| 8 | 267.00 | |||
| 29/04/2024 | 11:26:53.820 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 11:26:30.653 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 11:25:14.878 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 29/04/2024 | 11:25:04.521 | 3 | 266.90 | |
| 3 | 266.90 | |||
| 3 | 266.90 | |||
| 29/04/2024 | 11:24:57.012 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 29/04/2024 | 11:24:46.020 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 29/04/2024 | 11:23:39.530 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 100 | 266.90 | |||
| 29/04/2024 | 11:23:31.990 | 48 | 266.90 | |
| 48 | 266.90 | |||
| 48 | 266.90 | |||
| 29/04/2024 | 11:23:30.681 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 29/04/2024 | 11:23:29.816 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 29/04/2024 | 11:23:21.482 | 262 | 267.00 | |
| 40 | 267.00 | |||
| 22 | 267.00 | |||
| 262 | 267.00 | |||
| 200 | 267.00 | |||
| 29/04/2024 | 11:22:42.815 | 182 | 267.10 | |
| 182 | 267.10 | |||
| 182 | 267.10 | |||
| 29/04/2024 | 11:22:37.085 | 125 | 267.20 | |
| 125 | 267.20 | |||
| 125 | 267.20 | |||
| 29/04/2024 | 11:22:25.583 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 29/04/2024 | 11:21:50.285 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 11:18:55.764 | 11 | 267.30 | |
| 11 | 267.30 | |||
| 11 | 267.30 | |||
| 29/04/2024 | 11:18:17.632 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 29/04/2024 | 11:16:15.300 | 200 | 267.20 | |
| 200 | 267.20 | |||
| 200 | 267.20 | |||
| 29/04/2024 | 11:15:58.594 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 29/04/2024 | 11:13:41.091 | 300 | 267.10 | |
| 300 | 267.10 | |||
| 300 | 267.10 | |||
| 29/04/2024 | 11:12:14.766 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 29/04/2024 | 11:11:52.456 | 275 | 267.00 | |
| 275 | 267.00 | |||
| 275 | 267.00 | |||
| 29/04/2024 | 11:09:50.027 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 11:09:31.449 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 11:08:46.375 | 30 | 267.00 | |
| 30 | 267.00 | |||
| 30 | 267.00 | |||
| 29/04/2024 | 11:08:21.691 | 12 | 266.90 | |
| 12 | 266.90 | |||
| 12 | 266.90 | |||
| 29/04/2024 | 11:08:15.745 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 11:07:03.413 | 12 | 266.90 | |
| 12 | 266.90 | |||
| 12 | 266.90 | |||
| 29/04/2024 | 11:06:44.389 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 11:06:17.632 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 29/04/2024 | 11:02:54.947 | 252 | 267.00 | |
| 252 | 267.00 | |||
| 252 | 267.00 | |||
| 29/04/2024 | 11:02:54.788 | 375 | 267.00 | |
| 375 | 267.00 | |||
| 375 | 267.00 | |||
| 29/04/2024 | 11:02:06.352 | 8 | 267.10 | |
| 8 | 267.10 | |||
| 8 | 267.10 | |||
| 29/04/2024 | 11:01:23.445 | 148 | 267.00 | |
| 148 | 267.00 | |||
| 100 | 267.00 | |||
| 40 | 267.00 | |||
| 8 | 267.00 | |||
| 29/04/2024 | 11:00:53.125 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 29/04/2024 | 11:00:47.956 | 23 | 267.20 | |
| 23 | 267.20 | |||
| 23 | 267.20 | |||
| 29/04/2024 | 10:59:18.666 | 19 | 267.20 | |
| 19 | 267.20 | |||
| 19 | 267.20 | |||
| 29/04/2024 | 10:58:17.415 | 13 | 267.10 | |
| 13 | 267.10 | |||
| 13 | 267.10 | |||
| 29/04/2024 | 10:56:25.401 | 15 | 267.10 | |
| 15 | 267.10 | |||
| 15 | 267.10 | |||
| 29/04/2024 | 10:54:55.334 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 29/04/2024 | 10:54:48.811 | 15 | 267.20 | |
| 15 | 267.20 | |||
| 15 | 267.20 | |||
| 29/04/2024 | 10:54:44.878 | 35 | 267.00 | |
| 35 | 267.00 | |||
| 11 | 267.00 | |||
| 4 | 267.00 | |||
| 5 | 267.00 | |||
| 15 | 267.00 | |||
| 29/04/2024 | 10:52:19.319 | 36 | 267.10 | |
| 36 | 267.10 | |||
| 36 | 267.10 | |||
| 29/04/2024 | 10:52:19.211 | 25 | 267.10 | |
| 3 | 267.10 | |||
| 25 | 267.10 | |||
| 22 | 267.10 | |||
| 29/04/2024 | 10:52:19.058 | 16 | 267.10 | |
| 16 | 267.10 | |||
| 16 | 267.10 | |||
| 29/04/2024 | 10:52:05.080 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 29/04/2024 | 10:51:02.174 | 40 | 267.10 | |
| 40 | 267.10 | |||
| 40 | 267.10 | |||
| 29/04/2024 | 10:49:24.002 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 29/04/2024 | 10:49:11.607 | 50 | 267.10 | |
| 50 | 267.10 | |||
| 50 | 267.10 | |||
| 29/04/2024 | 10:48:24.985 | 200 | 267.10 | |
| 200 | 267.10 | |||
| 200 | 267.10 | |||
| 29/04/2024 | 10:47:59.545 | 23 | 267.20 | |
| 23 | 267.20 | |||
| 23 | 267.20 | |||
| 29/04/2024 | 10:47:44.813 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 29/04/2024 | 10:47:25.901 | 275 | 267.20 | |
| 275 | 267.20 | |||
| 275 | 267.20 | |||
| 29/04/2024 | 10:47:25.727 | 475 | 267.20 | |
| 475 | 267.20 | |||
| 475 | 267.20 | |||
| 29/04/2024 | 10:46:43.079 | 30 | 267.30 | |
| 30 | 267.30 | |||
| 30 | 267.30 | |||
| 29/04/2024 | 10:45:30.301 | 17 | 267.20 | |
| 17 | 267.20 | |||
| 17 | 267.20 | |||
| 29/04/2024 | 10:45:19.154 | 18 | 267.30 | |
| 18 | 267.30 | |||
| 18 | 267.30 | |||
| 29/04/2024 | 10:43:40.559 | 12 | 267.20 | |
| 12 | 267.20 | |||
| 12 | 267.20 | |||
| 29/04/2024 | 10:43:34.886 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 29/04/2024 | 10:42:48.051 | 110 | 267.30 | |
| 110 | 267.30 | |||
| 110 | 267.30 | |||
| 29/04/2024 | 10:42:33.993 | 138 | 267.20 | |
| 138 | 267.20 | |||
| 138 | 267.20 | |||
| 29/04/2024 | 10:41:00.735 | 15 | 267.20 | |
| 15 | 267.20 | |||
| 15 | 267.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 178.46 / Ask: 178.62
Turnover: 45 519 TEUR -
Nvidia Corp.
Bid: 818.20 / Ask: 818.60
Turnover: 34 166 TEUR -
Deutsche Bank AG
Bid: 15.102 / Ask: 15.106
Turnover: 34 109 TEUR -
Rheinmetall AG
Bid: 524.00 / Ask: 524.40
Turnover: 19 121 TEUR -
Amazon.com Inc.
Bid: 170.24 / Ask: 170.30
Turnover: 17 435 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 15:02:48
Last Update:
29/04/2024 @ 15:02:48