Allianz SE
- Information
- Last
- Buy
- Sell
677
479
267.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/05/2024 | 19:58:22.795 | 125 | 267.00 | |
| 125 | 267.00 | |||
| 125 | 267.00 | |||
| 20/05/2024 | 19:57:49.021 | 125 | 267.00 | |
| 125 | 267.00 | |||
| 115 | 267.00 | |||
| 10 | 267.00 | |||
| 20/05/2024 | 19:57:08.452 | 40 | 266.60 | |
| 40 | 266.60 | |||
| 30 | 266.60 | |||
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 20/05/2024 | 19:57:08.378 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 20/05/2024 | 19:49:07.033 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 20/05/2024 | 19:49:04.195 | 70 | 266.80 | |
| 25 | 266.80 | |||
| 45 | 266.80 | |||
| 70 | 266.80 | |||
| 20/05/2024 | 19:49:04.034 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 20/05/2024 | 19:49:03.964 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 20/05/2024 | 19:48:56.913 | 100 | 267.40 | |
| 100 | 267.40 | |||
| 100 | 267.40 | |||
| 20/05/2024 | 19:44:46.898 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 20/05/2024 | 19:43:29.599 | 40 | 267.50 | |
| 40 | 267.50 | |||
| 40 | 267.50 | |||
| 20/05/2024 | 19:36:28.640 | 12 | 267.70 | |
| 12 | 267.70 | |||
| 12 | 267.70 | |||
| 20/05/2024 | 19:34:41.236 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 20/05/2024 | 19:21:53.992 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 20/05/2024 | 19:20:37.240 | 40 | 267.50 | |
| 40 | 267.50 | |||
| 40 | 267.50 | |||
| 20/05/2024 | 19:19:25.035 | 20 | 267.50 | |
| 20 | 267.50 | |||
| 20 | 267.50 | |||
| 20/05/2024 | 19:17:23.540 | 25 | 267.60 | |
| 5 | 267.60 | |||
| 25 | 267.60 | |||
| 20 | 267.60 | |||
| 20/05/2024 | 19:15:58.688 | 40 | 267.60 | |
| 40 | 267.60 | |||
| 40 | 267.60 | |||
| 20/05/2024 | 19:13:26.906 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 20/05/2024 | 19:11:36.215 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 20/05/2024 | 19:09:50.998 | 20 | 267.50 | |
| 4 | 267.50 | |||
| 20 | 267.50 | |||
| 16 | 267.50 | |||
| 20/05/2024 | 19:08:37.305 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 20/05/2024 | 19:06:58.391 | 30 | 267.50 | |
| 30 | 267.50 | |||
| 30 | 267.50 | |||
| 20/05/2024 | 19:06:50.576 | 40 | 267.50 | |
| 40 | 267.50 | |||
| 40 | 267.50 | |||
| 20/05/2024 | 19:05:35.546 | 50 | 267.50 | |
| 50 | 267.50 | |||
| 50 | 267.50 | |||
| 20/05/2024 | 19:03:51.551 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 20/05/2024 | 19:02:44.571 | 74 | 267.50 | |
| 74 | 267.50 | |||
| 74 | 267.50 | |||
| 20/05/2024 | 18:51:16.026 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 20/05/2024 | 18:48:05.468 | 60 | 267.50 | |
| 60 | 267.50 | |||
| 40 | 267.50 | |||
| 20 | 267.50 | |||
| 20/05/2024 | 18:44:01.313 | 40 | 267.80 | |
| 40 | 267.80 | |||
| 40 | 267.80 | |||
| 20/05/2024 | 18:40:27.919 | 15 | 267.80 | |
| 15 | 267.80 | |||
| 15 | 267.80 | |||
| 20/05/2024 | 18:38:07.362 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 20/05/2024 | 18:34:37.802 | 45 | 268.00 | |
| 20 | 268.00 | |||
| 10 | 268.00 | |||
| 45 | 268.00 | |||
| 8 | 268.00 | |||
| 7 | 268.00 | |||
| 20/05/2024 | 18:34:37.618 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 20/05/2024 | 18:31:27.243 | 15 | 267.60 | |
| 15 | 267.60 | |||
| 10 | 267.60 | |||
| 5 | 267.60 | |||
| 20/05/2024 | 18:25:23.554 | 4 | 267.90 | |
| 1 | 267.90 | |||
| 4 | 267.90 | |||
| 3 | 267.90 | |||
| 20/05/2024 | 18:24:30.226 | 30 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 20 | 267.80 | |||
| 30 | 267.80 | |||
| 20/05/2024 | 18:20:21.018 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 18:19:30.796 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 20/05/2024 | 18:19:14.754 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 20/05/2024 | 18:19:00.909 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 20/05/2024 | 18:15:24.006 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 18:12:17.110 | 2 | 267.80 | |
| 2 | 267.80 | |||
| 2 | 267.80 | |||
| 20/05/2024 | 18:11:46.616 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 20/05/2024 | 18:06:21.036 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 20/05/2024 | 18:06:20.633 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 20/05/2024 | 18:05:15.281 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 20/05/2024 | 18:05:05.025 | 3 | 267.50 | |
| 3 | 267.50 | |||
| 3 | 267.50 | |||
| 20/05/2024 | 18:04:42.104 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 20/05/2024 | 18:03:13.499 | 6 | 267.70 | |
| 6 | 267.70 | |||
| 6 | 267.70 | |||
| 20/05/2024 | 18:02:22.098 | 3 | 267.70 | |
| 3 | 267.70 | |||
| 3 | 267.70 | |||
| 20/05/2024 | 18:01:39.906 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 20/05/2024 | 17:54:04.399 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 20/05/2024 | 17:53:09.171 | 6 | 267.70 | |
| 6 | 267.70 | |||
| 6 | 267.70 | |||
| 20/05/2024 | 17:48:37.291 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 20/05/2024 | 17:48:35.428 | 2 | 267.50 | |
| 2 | 267.50 | |||
| 2 | 267.50 | |||
| 20/05/2024 | 17:47:29.223 | 20 | 267.50 | |
| 20 | 267.50 | |||
| 20 | 267.50 | |||
| 20/05/2024 | 17:46:19.197 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 20/05/2024 | 17:40:48.383 | 7 | 267.90 | |
| 7 | 267.90 | |||
| 7 | 267.90 | |||
| 20/05/2024 | 17:40:11.048 | 20 | 267.60 | |
| 20 | 267.60 | |||
| 20 | 267.60 | |||
| 20/05/2024 | 17:40:03.564 | 15 | 267.70 | |
| 15 | 267.70 | |||
| 5 | 267.70 | |||
| 10 | 267.70 | |||
| 20/05/2024 | 17:38:53.645 | 46 | 267.70 | |
| 21 | 267.70 | |||
| 46 | 267.70 | |||
| 20 | 267.70 | |||
| 5 | 267.70 | |||
| 20/05/2024 | 17:36:33.125 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 17:36:14.309 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 17:35:43.060 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 3 | 268.20 | |||
| 20/05/2024 | 17:35:38.775 | 9 | 268.20 | |
| 9 | 268.20 | |||
| 9 | 268.20 | |||
| 20/05/2024 | 17:28:09.431 | 80 | 267.60 | |
| 80 | 267.60 | |||
| 80 | 267.60 | |||
| 20/05/2024 | 17:26:24.978 | 19 | 267.70 | |
| 19 | 267.70 | |||
| 19 | 267.70 | |||
| 20/05/2024 | 17:23:05.881 | 7 | 267.70 | |
| 7 | 267.70 | |||
| 7 | 267.70 | |||
| 20/05/2024 | 17:22:54.850 | 4 | 267.80 | |
| 4 | 267.80 | |||
| 4 | 267.80 | |||
| 20/05/2024 | 17:21:26.873 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 20/05/2024 | 17:17:35.671 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 20/05/2024 | 17:16:42.942 | 20 | 267.90 | |
| 20 | 267.90 | |||
| 20 | 267.90 | |||
| 20/05/2024 | 17:14:57.168 | 50 | 268.00 | |
| 50 | 268.00 | |||
| 50 | 268.00 | |||
| 20/05/2024 | 17:13:23.017 | 8 | 268.00 | |
| 8 | 268.00 | |||
| 8 | 268.00 | |||
| 20/05/2024 | 17:08:20.836 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 20/05/2024 | 17:08:03.048 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 20/05/2024 | 17:07:51.708 | 40 | 267.70 | |
| 40 | 267.70 | |||
| 40 | 267.70 | |||
| 20/05/2024 | 17:07:48.811 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 20/05/2024 | 17:05:58.033 | 30 | 267.70 | |
| 30 | 267.70 | |||
| 30 | 267.70 | |||
| 20/05/2024 | 17:05:01.928 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 20/05/2024 | 17:04:38.370 | 6 | 267.90 | |
| 6 | 267.90 | |||
| 6 | 267.90 | |||
| 20/05/2024 | 17:01:23.939 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 17:01:16.498 | 100 | 267.90 | |
| 100 | 267.90 | |||
| 100 | 267.90 | |||
| 20/05/2024 | 17:00:59.124 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 17:00:38.948 | 15 | 267.90 | |
| 15 | 267.90 | |||
| 15 | 267.90 | |||
| 20/05/2024 | 16:59:34.902 | 3 | 267.90 | |
| 3 | 267.90 | |||
| 3 | 267.90 | |||
| 20/05/2024 | 16:59:17.492 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 16:58:47.613 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 20/05/2024 | 16:58:33.407 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 16:58:14.656 | 8 | 267.90 | |
| 8 | 267.90 | |||
| 8 | 267.90 | |||
| 20/05/2024 | 16:55:25.159 | 30 | 267.90 | |
| 30 | 267.90 | |||
| 30 | 267.90 | |||
| 20/05/2024 | 16:55:24.508 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 16:54:08.002 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 20/05/2024 | 16:52:35.463 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 20/05/2024 | 16:51:59.373 | 25 | 268.00 | |
| 25 | 268.00 | |||
| 20 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 16:45:10.464 | 100 | 267.70 | |
| 100 | 267.70 | |||
| 100 | 267.70 | |||
| 20/05/2024 | 16:44:48.665 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 20/05/2024 | 16:44:05.801 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 20/05/2024 | 16:43:40.483 | 37 | 267.80 | |
| 37 | 267.80 | |||
| 37 | 267.80 | |||
| 20/05/2024 | 16:43:37.017 | 12 | 267.70 | |
| 12 | 267.70 | |||
| 12 | 267.70 | |||
| 20/05/2024 | 16:42:59.425 | 25 | 267.70 | |
| 25 | 267.70 | |||
| 25 | 267.70 | |||
| 20/05/2024 | 16:40:10.416 | 30 | 267.70 | |
| 30 | 267.70 | |||
| 30 | 267.70 | |||
| 20/05/2024 | 16:39:06.915 | 75 | 267.70 | |
| 75 | 267.70 | |||
| 75 | 267.70 | |||
| 20/05/2024 | 16:38:53.309 | 45 | 267.70 | |
| 45 | 267.70 | |||
| 45 | 267.70 | |||
| 20/05/2024 | 16:37:09.899 | 50 | 267.60 | |
| 50 | 267.60 | |||
| 50 | 267.60 | |||
| 20/05/2024 | 16:36:05.494 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 20/05/2024 | 16:31:27.073 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 20/05/2024 | 16:30:48.246 | 50 | 267.60 | |
| 50 | 267.60 | |||
| 50 | 267.60 | |||
| 20/05/2024 | 16:29:14.850 | 35 | 267.60 | |
| 35 | 267.60 | |||
| 35 | 267.60 | |||
| 20/05/2024 | 16:29:08.638 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 20/05/2024 | 16:27:50.761 | 100 | 267.60 | |
| 100 | 267.60 | |||
| 100 | 267.60 | |||
| 20/05/2024 | 16:27:09.737 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 20/05/2024 | 16:24:31.879 | 50 | 267.60 | |
| 50 | 267.60 | |||
| 50 | 267.60 | |||
| 20/05/2024 | 16:24:02.063 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 20/05/2024 | 16:22:24.520 | 4 | 267.70 | |
| 4 | 267.70 | |||
| 4 | 267.70 | |||
| 20/05/2024 | 16:17:56.673 | 93 | 267.60 | |
| 93 | 267.60 | |||
| 93 | 267.60 | |||
| 20/05/2024 | 16:17:04.446 | 15 | 267.70 | |
| 15 | 267.70 | |||
| 15 | 267.70 | |||
| 20/05/2024 | 16:14:35.102 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 16:14:28.445 | 20 | 267.80 | |
| 20 | 267.80 | |||
| 20 | 267.80 | |||
| 20/05/2024 | 16:14:27.972 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 20/05/2024 | 16:12:47.709 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 20/05/2024 | 16:12:26.587 | 50 | 267.90 | |
| 50 | 267.90 | |||
| 50 | 267.90 | |||
| 20/05/2024 | 16:12:21.252 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 16:12:12.996 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 16:07:41.430 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 20/05/2024 | 16:04:42.919 | 15 | 267.90 | |
| 15 | 267.90 | |||
| 15 | 267.90 | |||
| 20/05/2024 | 16:03:45.905 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 16:02:09.115 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 20/05/2024 | 16:01:37.931 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 16:00:44.723 | 5 | 267.90 | |
| 5 | 267.90 | |||
| 5 | 267.90 | |||
| 20/05/2024 | 15:58:34.518 | 200 | 267.80 | |
| 200 | 267.80 | |||
| 200 | 267.80 | |||
| 20/05/2024 | 15:58:00.506 | 6 | 267.70 | |
| 6 | 267.70 | |||
| 6 | 267.70 | |||
| 20/05/2024 | 15:57:42.359 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 20/05/2024 | 15:57:14.698 | 7 | 267.70 | |
| 7 | 267.70 | |||
| 7 | 267.70 | |||
| 20/05/2024 | 15:56:05.294 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 15:55:40.398 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 15:54:19.543 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 15:53:44.477 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 15:52:33.269 | 40 | 267.80 | |
| 40 | 267.80 | |||
| 40 | 267.80 | |||
| 20/05/2024 | 15:51:13.552 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 15:50:55.902 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 15:49:17.988 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 20/05/2024 | 15:48:30.451 | 190 | 267.80 | |
| 190 | 267.80 | |||
| 190 | 267.80 | |||
| 20/05/2024 | 15:47:52.945 | 575 | 267.90 | |
| 575 | 267.90 | |||
| 575 | 267.90 | |||
| 20/05/2024 | 15:47:31.929 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 20/05/2024 | 15:45:56.958 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 15:43:58.147 | 7 | 267.70 | |
| 7 | 267.70 | |||
| 7 | 267.70 | |||
| 20/05/2024 | 15:43:48.426 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 20/05/2024 | 15:42:30.352 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 20/05/2024 | 15:41:33.035 | 3 | 267.60 | |
| 3 | 267.60 | |||
| 3 | 267.60 | |||
| 20/05/2024 | 15:41:27.963 | 25 | 267.50 | |
| 25 | 267.50 | |||
| 25 | 267.50 | |||
| 20/05/2024 | 15:40:35.113 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 20/05/2024 | 15:38:35.445 | 115 | 267.50 | |
| 115 | 267.50 | |||
| 115 | 267.50 | |||
| 20/05/2024 | 15:38:35.308 | 3 | 267.50 | |
| 3 | 267.50 | |||
| 3 | 267.50 | |||
| 20/05/2024 | 15:38:31.839 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 20/05/2024 | 15:38:19.179 | 16 | 267.70 | |
| 16 | 267.70 | |||
| 16 | 267.70 | |||
| 20/05/2024 | 15:37:27.612 | 37 | 267.70 | |
| 37 | 267.70 | |||
| 37 | 267.70 | |||
| 20/05/2024 | 15:36:51.281 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 20/05/2024 | 15:36:26.102 | 7 | 267.70 | |
| 7 | 267.70 | |||
| 7 | 267.70 | |||
| 20/05/2024 | 15:35:58.765 | 14 | 267.60 | |
| 14 | 267.60 | |||
| 14 | 267.60 | |||
| 20/05/2024 | 15:29:34.751 | 500 | 267.90 | |
| 500 | 267.90 | |||
| 500 | 267.90 | |||
| 20/05/2024 | 15:29:10.786 | 500 | 267.90 | |
| 500 | 267.90 | |||
| 500 | 267.90 | |||
| 20/05/2024 | 15:29:02.221 | 11 | 267.80 | |
| 11 | 267.80 | |||
| 11 | 267.80 | |||
| 20/05/2024 | 15:27:18.079 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 20/05/2024 | 15:23:27.780 | 2 | 267.90 | |
| 2 | 267.90 | |||
| 2 | 267.90 | |||
| 20/05/2024 | 15:20:55.030 | 20 | 267.80 | |
| 20 | 267.80 | |||
| 20 | 267.80 | |||
| 20/05/2024 | 15:20:27.899 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 15:09:37.690 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 15:05:08.275 | 15 | 268.00 | |
| 15 | 268.00 | |||
| 15 | 268.00 | |||
| 20/05/2024 | 14:57:44.056 | 23 | 267.90 | |
| 23 | 267.90 | |||
| 23 | 267.90 | |||
| 20/05/2024 | 14:56:29.116 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 14:56:00.025 | 425 | 267.80 | |
| 425 | 267.80 | |||
| 420 | 267.80 | |||
| 5 | 267.80 | |||
| 20/05/2024 | 14:55:43.184 | 575 | 267.80 | |
| 575 | 267.80 | |||
| 575 | 267.80 | |||
| 20/05/2024 | 14:46:06.711 | 11 | 267.90 | |
| 11 | 267.90 | |||
| 11 | 267.90 | |||
| 20/05/2024 | 14:45:45.025 | 6 | 267.90 | |
| 6 | 267.90 | |||
| 6 | 267.90 | |||
| 20/05/2024 | 14:45:22.195 | 39 | 267.80 | |
| 39 | 267.80 | |||
| 39 | 267.80 | |||
| 20/05/2024 | 14:42:09.204 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 14:40:04.960 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 20/05/2024 | 14:40:03.690 | 35 | 267.90 | |
| 35 | 267.90 | |||
| 35 | 267.90 | |||
| 20/05/2024 | 14:39:49.597 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 14:38:35.892 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 14:37:04.609 | 6 | 267.90 | |
| 6 | 267.90 | |||
| 6 | 267.90 | |||
| 20/05/2024 | 14:36:24.618 | 3 | 267.90 | |
| 3 | 267.90 | |||
| 3 | 267.90 | |||
| 20/05/2024 | 14:34:52.882 | 100 | 267.80 | |
| 100 | 267.80 | |||
| 100 | 267.80 | |||
| 20/05/2024 | 14:30:47.404 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 14:28:36.046 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 20/05/2024 | 14:28:08.377 | 7 | 267.80 | |
| 7 | 267.80 | |||
| 7 | 267.80 | |||
| 20/05/2024 | 14:27:23.289 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 14:20:14.308 | 2 | 268.10 | |
| 2 | 268.10 | |||
| 2 | 268.10 | |||
| 20/05/2024 | 14:19:55.322 | 5 | 268.10 | |
| 5 | 268.10 | |||
| 5 | 268.10 | |||
| 20/05/2024 | 14:18:01.572 | 30 | 268.00 | |
| 30 | 268.00 | |||
| 30 | 268.00 | |||
| 20/05/2024 | 14:17:46.744 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 14:15:05.296 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 14:14:44.923 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 14:14:14.350 | 5 | 267.90 | |
| 5 | 267.90 | |||
| 5 | 267.90 | |||
| 20/05/2024 | 14:13:41.664 | 21 | 267.90 | |
| 13 | 267.90 | |||
| 21 | 267.90 | |||
| 8 | 267.90 | |||
| 20/05/2024 | 14:09:39.199 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 20/05/2024 | 14:09:33.740 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 20/05/2024 | 14:05:15.470 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 14:05:09.323 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 14:04:39.624 | 5 | 267.90 | |
| 5 | 267.90 | |||
| 5 | 267.90 | |||
| 20/05/2024 | 14:03:44.157 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 14:03:27.072 | 15 | 267.90 | |
| 15 | 267.90 | |||
| 15 | 267.90 | |||
| 20/05/2024 | 14:03:26.347 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 20/05/2024 | 14:01:56.098 | 26 | 267.90 | |
| 26 | 267.90 | |||
| 26 | 267.90 | |||
| 20/05/2024 | 14:01:34.936 | 28 | 268.00 | |
| 28 | 268.00 | |||
| 28 | 268.00 | |||
| 20/05/2024 | 14:00:57.911 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 20/05/2024 | 13:59:52.627 | 4 | 267.80 | |
| 4 | 267.80 | |||
| 4 | 267.80 | |||
| 20/05/2024 | 13:58:22.878 | 4 | 267.80 | |
| 4 | 267.80 | |||
| 4 | 267.80 | |||
| 20/05/2024 | 13:56:48.655 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 20/05/2024 | 13:56:26.314 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 20/05/2024 | 13:54:27.272 | 100 | 267.80 | |
| 100 | 267.80 | |||
| 100 | 267.80 | |||
| 20/05/2024 | 13:53:55.871 | 4 | 267.80 | |
| 4 | 267.80 | |||
| 4 | 267.80 | |||
| 20/05/2024 | 13:52:08.755 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 20/05/2024 | 13:46:01.883 | 20 | 267.90 | |
| 20 | 267.90 | |||
| 20 | 267.90 | |||
| 20/05/2024 | 13:45:00.513 | 50 | 267.90 | |
| 50 | 267.90 | |||
| 50 | 267.90 | |||
| 20/05/2024 | 13:43:55.486 | 5 | 268.10 | |
| 5 | 268.10 | |||
| 5 | 268.10 | |||
| 20/05/2024 | 13:40:41.470 | 20 | 267.90 | |
| 20 | 267.90 | |||
| 20 | 267.90 | |||
| 20/05/2024 | 13:37:10.249 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 13:28:25.743 | 20 | 268.10 | |
| 20 | 268.10 | |||
| 20 | 268.10 | |||
| 20/05/2024 | 13:27:54.597 | 2 | 268.20 | |
| 2 | 268.20 | |||
| 2 | 268.20 | |||
| 20/05/2024 | 13:26:38.169 | 100 | 268.10 | |
| 100 | 268.10 | |||
| 100 | 268.10 | |||
| 20/05/2024 | 13:24:39.359 | 25 | 268.00 | |
| 25 | 268.00 | |||
| 25 | 268.00 | |||
| 20/05/2024 | 13:23:13.048 | 20 | 268.00 | |
| 20 | 268.00 | |||
| 20 | 268.00 | |||
| 20/05/2024 | 13:23:06.093 | 75 | 268.00 | |
| 75 | 268.00 | |||
| 75 | 268.00 | |||
| 20/05/2024 | 13:21:21.702 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 13:20:22.016 | 25 | 268.10 | |
| 25 | 268.10 | |||
| 25 | 268.10 | |||
| 20/05/2024 | 13:20:13.420 | 2 | 268.20 | |
| 2 | 268.20 | |||
| 2 | 268.20 | |||
| 20/05/2024 | 13:12:36.295 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 3 | 268.20 | |||
| 20/05/2024 | 13:10:07.402 | 100 | 268.20 | |
| 100 | 268.20 | |||
| 100 | 268.20 | |||
| 20/05/2024 | 13:09:23.428 | 5 | 268.30 | |
| 5 | 268.30 | |||
| 5 | 268.30 | |||
| 20/05/2024 | 13:05:51.063 | 5 | 268.30 | |
| 5 | 268.30 | |||
| 5 | 268.30 | |||
| 20/05/2024 | 13:04:38.625 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 20/05/2024 | 13:03:16.857 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 20/05/2024 | 13:03:10.019 | 41 | 268.40 | |
| 41 | 268.40 | |||
| 41 | 268.40 | |||
| 20/05/2024 | 13:02:01.915 | 5 | 268.30 | |
| 5 | 268.30 | |||
| 5 | 268.30 | |||
| 20/05/2024 | 13:01:30.724 | 7 | 268.30 | |
| 7 | 268.30 | |||
| 7 | 268.30 | |||
| 20/05/2024 | 12:57:56.629 | 2 | 268.40 | |
| 2 | 268.40 | |||
| 2 | 268.40 | |||
| 20/05/2024 | 12:57:24.820 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 20/05/2024 | 12:56:36.105 | 40 | 268.40 | |
| 10 | 268.40 | |||
| 40 | 268.40 | |||
| 30 | 268.40 | |||
| 20/05/2024 | 12:53:55.462 | 4 | 268.30 | |
| 4 | 268.30 | |||
| 4 | 268.30 | |||
| 20/05/2024 | 12:51:00.516 | 6 | 268.30 | |
| 6 | 268.30 | |||
| 6 | 268.30 | |||
| 20/05/2024 | 12:49:06.740 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 20/05/2024 | 12:45:32.443 | 17 | 268.20 | |
| 17 | 268.20 | |||
| 17 | 268.20 | |||
| 20/05/2024 | 12:44:08.418 | 30 | 268.10 | |
| 30 | 268.10 | |||
| 30 | 268.10 | |||
| 20/05/2024 | 12:44:02.524 | 92 | 268.20 | |
| 92 | 268.20 | |||
| 92 | 268.20 | |||
| 20/05/2024 | 12:40:41.742 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 20/05/2024 | 12:38:35.602 | 62 | 268.10 | |
| 62 | 268.10 | |||
| 62 | 268.10 | |||
| 20/05/2024 | 12:37:28.243 | 15 | 268.20 | |
| 15 | 268.20 | |||
| 15 | 268.20 | |||
| 20/05/2024 | 12:36:55.104 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 20/05/2024 | 12:36:06.804 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 20/05/2024 | 12:34:32.391 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 12:33:25.821 | 20 | 268.10 | |
| 20 | 268.10 | |||
| 20 | 268.10 | |||
| 20/05/2024 | 12:32:46.404 | 280 | 267.90 | |
| 280 | 267.90 | |||
| 280 | 267.90 | |||
| 20/05/2024 | 12:31:20.374 | 50 | 267.90 | |
| 50 | 267.90 | |||
| 50 | 267.90 | |||
| 20/05/2024 | 12:26:00.644 | 8 | 268.00 | |
| 8 | 268.00 | |||
| 8 | 268.00 | |||
| 20/05/2024 | 12:21:33.898 | 2 | 268.30 | |
| 2 | 268.30 | |||
| 2 | 268.30 | |||
| 20/05/2024 | 12:20:49.908 | 10 | 268.30 | |
| 10 | 268.30 | |||
| 10 | 268.30 | |||
| 20/05/2024 | 12:20:23.772 | 25 | 268.30 | |
| 25 | 268.30 | |||
| 25 | 268.30 | |||
| 20/05/2024 | 12:20:12.220 | 30 | 268.20 | |
| 30 | 268.20 | |||
| 30 | 268.20 | |||
| 20/05/2024 | 12:15:52.918 | 3 | 268.30 | |
| 3 | 268.30 | |||
| 3 | 268.30 | |||
| 20/05/2024 | 12:15:13.446 | 3 | 268.30 | |
| 3 | 268.30 | |||
| 3 | 268.30 | |||
| 20/05/2024 | 12:14:58.418 | 38 | 268.30 | |
| 38 | 268.30 | |||
| 38 | 268.30 | |||
| 20/05/2024 | 12:11:55.496 | 24 | 268.10 | |
| 24 | 268.10 | |||
| 24 | 268.10 | |||
| 20/05/2024 | 12:08:55.250 | 14 | 268.10 | |
| 14 | 268.10 | |||
| 14 | 268.10 | |||
| 20/05/2024 | 12:04:01.460 | 25 | 268.10 | |
| 25 | 268.10 | |||
| 25 | 268.10 | |||
| 20/05/2024 | 12:02:26.169 | 30 | 268.10 | |
| 30 | 268.10 | |||
| 30 | 268.10 | |||
| 20/05/2024 | 11:59:10.126 | 200 | 268.00 | |
| 200 | 268.00 | |||
| 200 | 268.00 | |||
| 20/05/2024 | 11:57:53.174 | 10 | 268.00 | |
| 10 | 268.00 | |||
| 10 | 268.00 | |||
| 20/05/2024 | 11:57:50.532 | 100 | 268.10 | |
| 100 | 268.10 | |||
| 100 | 268.10 | |||
| 20/05/2024 | 11:57:42.214 | 40 | 268.00 | |
| 40 | 268.00 | |||
| 40 | 268.00 | |||
| 20/05/2024 | 11:56:00.622 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 11:55:38.205 | 2 | 268.00 | |
| 2 | 268.00 | |||
| 2 | 268.00 | |||
| 20/05/2024 | 11:55:37.895 | 100 | 268.00 | |
| 100 | 268.00 | |||
| 100 | 268.00 | |||
| 20/05/2024 | 11:55:18.303 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 11:55:05.654 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 11:54:57.716 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 20/05/2024 | 11:51:17.186 | 200 | 268.00 | |
| 200 | 268.00 | |||
| 200 | 268.00 | |||
| 20/05/2024 | 11:50:00.584 | 10 | 268.10 | |
| 10 | 268.10 | |||
| 10 | 268.10 | |||
| 20/05/2024 | 11:49:23.974 | 5 | 268.10 | |
| 5 | 268.10 | |||
| 5 | 268.10 | |||
| 20/05/2024 | 11:47:29.676 | 150 | 268.10 | |
| 150 | 268.10 | |||
| 150 | 268.10 | |||
| 20/05/2024 | 11:46:58.142 | 115 | 268.00 | |
| 115 | 268.00 | |||
| 115 | 268.00 | |||
| 20/05/2024 | 11:43:04.627 | 4 | 268.20 | |
| 4 | 268.20 | |||
| 4 | 268.20 | |||
| 20/05/2024 | 11:42:05.830 | 80 | 268.20 | |
| 80 | 268.20 | |||
| 80 | 268.20 | |||
| 20/05/2024 | 11:41:30.977 | 100 | 268.10 | |
| 100 | 268.10 | |||
| 100 | 268.10 | |||
| 20/05/2024 | 11:40:15.923 | 100 | 268.10 | |
| 100 | 268.10 | |||
| 100 | 268.10 | |||
| 20/05/2024 | 11:39:05.947 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 11:38:58.555 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 20/05/2024 | 11:38:50.857 | 20 | 268.00 | |
| 20 | 268.00 | |||
| 20 | 268.00 | |||
| 20/05/2024 | 11:38:16.890 | 4 | 268.10 | |
| 4 | 268.10 | |||
| 4 | 268.10 | |||
| 20/05/2024 | 11:37:31.463 | 60 | 268.10 | |
| 60 | 268.10 | |||
| 60 | 268.10 | |||
| 20/05/2024 | 11:36:18.019 | 20 | 268.00 | |
| 20 | 268.00 | |||
| 20 | 268.00 | |||
| 20/05/2024 | 11:35:33.165 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 11:35:05.237 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 20/05/2024 | 11:34:50.870 | 15 | 268.10 | |
| 15 | 268.10 | |||
| 15 | 268.10 | |||
| 20/05/2024 | 11:34:10.261 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 11:31:10.685 | 45 | 267.90 | |
| 45 | 267.90 | |||
| 45 | 267.90 | |||
| 20/05/2024 | 11:30:47.352 | 20 | 267.90 | |
| 20 | 267.90 | |||
| 20 | 267.90 | |||
| 20/05/2024 | 11:30:17.779 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 11:29:58.772 | 275 | 267.90 | |
| 275 | 267.90 | |||
| 275 | 267.90 | |||
| 20/05/2024 | 11:29:29.818 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 20/05/2024 | 11:27:35.112 | 3 | 268.00 | |
| 3 | 268.00 | |||
| 3 | 268.00 | |||
| 20/05/2024 | 11:27:28.617 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 11:25:53.757 | 3 | 268.10 | |
| 3 | 268.10 | |||
| 3 | 268.10 | |||
| 20/05/2024 | 11:25:20.929 | 100 | 268.20 | |
| 29 | 268.20 | |||
| 17 | 268.20 | |||
| 54 | 268.20 | |||
| 100 | 268.20 | |||
| 20/05/2024 | 11:24:59.640 | 104 | 268.10 | |
| 104 | 268.10 | |||
| 4 | 268.10 | |||
| 100 | 268.10 | |||
| 20/05/2024 | 11:23:22.224 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 20/05/2024 | 11:22:52.986 | 20 | 268.10 | |
| 20 | 268.10 | |||
| 2 | 268.10 | |||
| 18 | 268.10 | |||
| 20/05/2024 | 11:22:37.608 | 122 | 268.00 | |
| 100 | 268.00 | |||
| 22 | 268.00 | |||
| 122 | 268.00 | |||
| 20/05/2024 | 11:21:12.156 | 11 | 267.90 | |
| 11 | 267.90 | |||
| 11 | 267.90 | |||
| 20/05/2024 | 11:19:14.257 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 11:18:41.576 | 30 | 267.90 | |
| 30 | 267.90 | |||
| 30 | 267.90 | |||
| 20/05/2024 | 11:17:43.309 | 25 | 267.90 | |
| 25 | 267.90 | |||
| 25 | 267.90 | |||
| 20/05/2024 | 11:16:03.447 | 15 | 267.90 | |
| 15 | 267.90 | |||
| 15 | 267.90 | |||
| 20/05/2024 | 11:10:20.755 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 20/05/2024 | 11:08:21.531 | 17 | 267.90 | |
| 17 | 267.90 | |||
| 17 | 267.90 | |||
| 20/05/2024 | 11:07:15.879 | 7 | 268.00 | |
| 7 | 268.00 | |||
| 7 | 268.00 | |||
| 20/05/2024 | 11:06:23.657 | 5 | 267.90 | |
| 5 | 267.90 | |||
| 5 | 267.90 | |||
| 20/05/2024 | 11:06:13.665 | 225 | 267.90 | |
| 225 | 267.90 | |||
| 225 | 267.90 | |||
| 20/05/2024 | 11:05:52.526 | 2 | 267.90 | |
| 2 | 267.90 | |||
| 2 | 267.90 | |||
| 20/05/2024 | 11:05:27.742 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 11:03:52.842 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 20/05/2024 | 11:02:32.727 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 20/05/2024 | 11:02:00.097 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 872.50 / Ask: 873.30
Turnover: 37 297 TEUR -
Rheinmetall AG
Bid: 528.00 / Ask: 529.40
Turnover: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66.78 / Ask: 67.07
Turnover: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119.30 / Ask: 119.60
Turnover: 13 148 TEUR -
Siemens Energy AG
Bid: 24.15 / Ask: 24.32
Turnover: 10 855 TEUR
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00