Allianz SE
- Information
- Last
- Buy
- Sell
1205
957
266.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2024 | 21:59:35.420 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 30/04/2024 | 21:59:05.353 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 21:57:55.373 | 18 | 267.10 | |
| 18 | 267.10 | |||
| 18 | 267.10 | |||
| 30/04/2024 | 21:56:54.333 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 30/04/2024 | 21:55:06.670 | 9 | 267.20 | |
| 9 | 267.20 | |||
| 9 | 267.20 | |||
| 30/04/2024 | 21:54:17.443 | 10 | 267.30 | |
| 3 | 267.30 | |||
| 7 | 267.30 | |||
| 10 | 267.30 | |||
| 30/04/2024 | 21:51:44.601 | 10 | 267.30 | |
| 5 | 267.30 | |||
| 10 | 267.30 | |||
| 5 | 267.30 | |||
| 30/04/2024 | 21:46:22.264 | 4 | 267.30 | |
| 4 | 267.30 | |||
| 4 | 267.30 | |||
| 30/04/2024 | 21:43:22.512 | 25 | 267.00 | |
| 5 | 267.00 | |||
| 11 | 267.00 | |||
| 25 | 267.00 | |||
| 9 | 267.00 | |||
| 30/04/2024 | 21:41:08.004 | 20 | 267.30 | |
| 5 | 267.30 | |||
| 4 | 267.30 | |||
| 20 | 267.30 | |||
| 11 | 267.30 | |||
| 30/04/2024 | 21:38:36.486 | 46 | 267.00 | |
| 5 | 267.00 | |||
| 11 | 267.00 | |||
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 46 | 267.00 | |||
| 20 | 267.00 | |||
| 30/04/2024 | 21:37:31.544 | 56 | 267.30 | |
| 20 | 267.30 | |||
| 11 | 267.30 | |||
| 56 | 267.30 | |||
| 5 | 267.30 | |||
| 20 | 267.30 | |||
| 30/04/2024 | 21:37:05.196 | 4 | 266.90 | |
| 4 | 266.90 | |||
| 4 | 266.90 | |||
| 30/04/2024 | 21:35:32.988 | 6 | 267.20 | |
| 6 | 267.20 | |||
| 5 | 267.20 | |||
| 1 | 267.20 | |||
| 30/04/2024 | 21:34:26.349 | 8 | 267.10 | |
| 3 | 267.10 | |||
| 5 | 267.10 | |||
| 8 | 267.10 | |||
| 30/04/2024 | 21:34:09.653 | 50 | 266.90 | |
| 10 | 266.90 | |||
| 50 | 266.90 | |||
| 40 | 266.90 | |||
| 30/04/2024 | 21:30:40.568 | 50 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 29 | 266.90 | |||
| 50 | 266.90 | |||
| 11 | 266.90 | |||
| 30/04/2024 | 21:29:59.916 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 30/04/2024 | 21:17:11.718 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 30/04/2024 | 21:13:16.111 | 30 | 266.90 | |
| 14 | 266.90 | |||
| 30 | 266.90 | |||
| 5 | 266.90 | |||
| 11 | 266.90 | |||
| 30/04/2024 | 21:11:22.612 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 30/04/2024 | 21:10:11.612 | 125 | 267.10 | |
| 125 | 267.10 | |||
| 125 | 267.10 | |||
| 30/04/2024 | 21:07:44.908 | 7 | 267.00 | |
| 7 | 267.00 | |||
| 7 | 267.00 | |||
| 30/04/2024 | 21:05:58.982 | 125 | 267.10 | |
| 125 | 267.10 | |||
| 125 | 267.10 | |||
| 30/04/2024 | 21:05:58.531 | 30 | 267.10 | |
| 30 | 267.10 | |||
| 30 | 267.10 | |||
| 30/04/2024 | 21:00:59.589 | 125 | 267.00 | |
| 125 | 267.00 | |||
| 125 | 267.00 | |||
| 30/04/2024 | 21:00:35.017 | 125 | 267.00 | |
| 125 | 267.00 | |||
| 125 | 267.00 | |||
| 30/04/2024 | 21:00:33.796 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 20:59:28.840 | 6 | 267.00 | |
| 6 | 267.00 | |||
| 6 | 267.00 | |||
| 30/04/2024 | 20:58:22.806 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 20:56:31.951 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 30/04/2024 | 20:56:29.819 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 30/04/2024 | 20:55:30.563 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 30/04/2024 | 20:51:55.557 | 125 | 266.90 | |
| 125 | 266.90 | |||
| 125 | 266.90 | |||
| 30/04/2024 | 20:51:20.547 | 7 | 267.20 | |
| 7 | 267.20 | |||
| 7 | 267.20 | |||
| 30/04/2024 | 20:50:28.743 | 116 | 266.80 | |
| 116 | 266.80 | |||
| 116 | 266.80 | |||
| 30/04/2024 | 20:50:21.628 | 55 | 266.80 | |
| 20 | 266.80 | |||
| 55 | 266.80 | |||
| 30 | 266.80 | |||
| 5 | 266.80 | |||
| 30/04/2024 | 20:50:21.496 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 20:49:23.090 | 125 | 266.90 | |
| 125 | 266.90 | |||
| 125 | 266.90 | |||
| 30/04/2024 | 20:49:16.487 | 3 | 267.60 | |
| 3 | 267.60 | |||
| 3 | 267.60 | |||
| 30/04/2024 | 20:49:09.117 | 125 | 267.00 | |
| 110 | 267.00 | |||
| 10 | 267.00 | |||
| 125 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 20:48:26.431 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 30/04/2024 | 20:46:50.136 | 50 | 267.40 | |
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 30/04/2024 | 20:46:31.494 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 30/04/2024 | 20:45:53.871 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 30/04/2024 | 20:45:26.557 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 30/04/2024 | 20:43:59.027 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 30/04/2024 | 20:42:58.844 | 40 | 267.50 | |
| 40 | 267.50 | |||
| 40 | 267.50 | |||
| 30/04/2024 | 20:42:05.390 | 100 | 267.50 | |
| 90 | 267.50 | |||
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 100 | 267.50 | |||
| 30/04/2024 | 20:35:31.028 | 4 | 267.50 | |
| 4 | 267.50 | |||
| 4 | 267.50 | |||
| 30/04/2024 | 20:34:08.241 | 120 | 267.40 | |
| 32 | 267.40 | |||
| 88 | 267.40 | |||
| 120 | 267.40 | |||
| 30/04/2024 | 20:31:58.856 | 175 | 267.30 | |
| 125 | 267.30 | |||
| 175 | 267.30 | |||
| 50 | 267.30 | |||
| 30/04/2024 | 20:30:55.152 | 125 | 267.20 | |
| 125 | 267.20 | |||
| 125 | 267.20 | |||
| 30/04/2024 | 20:27:13.968 | 16 | 267.30 | |
| 16 | 267.30 | |||
| 16 | 267.30 | |||
| 30/04/2024 | 20:27:01.554 | 7 | 267.30 | |
| 7 | 267.30 | |||
| 7 | 267.30 | |||
| 30/04/2024 | 20:23:32.647 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 30/04/2024 | 20:18:45.574 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 30/04/2024 | 20:18:32.373 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 30/04/2024 | 20:18:07.405 | 7 | 267.40 | |
| 7 | 267.40 | |||
| 2 | 267.40 | |||
| 5 | 267.40 | |||
| 30/04/2024 | 20:16:43.122 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 30/04/2024 | 20:07:09.955 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 30/04/2024 | 20:06:12.441 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 30/04/2024 | 20:03:51.613 | 38 | 267.50 | |
| 38 | 267.50 | |||
| 11 | 267.50 | |||
| 22 | 267.50 | |||
| 5 | 267.50 | |||
| 30/04/2024 | 20:03:04.859 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 30/04/2024 | 19:53:35.012 | 20 | 267.20 | |
| 20 | 267.20 | |||
| 20 | 267.20 | |||
| 30/04/2024 | 19:42:07.299 | 11 | 267.20 | |
| 11 | 267.20 | |||
| 11 | 267.20 | |||
| 30/04/2024 | 19:39:52.684 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 30/04/2024 | 19:39:14.127 | 3 | 267.30 | |
| 3 | 267.30 | |||
| 3 | 267.30 | |||
| 30/04/2024 | 19:37:48.543 | 15 | 267.30 | |
| 15 | 267.30 | |||
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 30/04/2024 | 19:37:27.664 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 30/04/2024 | 19:36:28.573 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 30/04/2024 | 19:36:15.217 | 50 | 266.60 | |
| 11 | 266.60 | |||
| 5 | 266.60 | |||
| 20 | 266.60 | |||
| 9 | 266.60 | |||
| 5 | 266.60 | |||
| 50 | 266.60 | |||
| 30/04/2024 | 19:33:08.712 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 30/04/2024 | 19:32:44.931 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 30/04/2024 | 19:31:09.024 | 50 | 267.20 | |
| 45 | 267.20 | |||
| 50 | 267.20 | |||
| 5 | 267.20 | |||
| 30/04/2024 | 19:30:47.316 | 125 | 267.10 | |
| 125 | 267.10 | |||
| 125 | 267.10 | |||
| 30/04/2024 | 19:27:43.830 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 30/04/2024 | 19:27:38.420 | 20 | 267.20 | |
| 20 | 267.20 | |||
| 20 | 267.20 | |||
| 30/04/2024 | 19:26:08.824 | 125 | 267.20 | |
| 125 | 267.20 | |||
| 25 | 267.20 | |||
| 100 | 267.20 | |||
| 30/04/2024 | 19:24:03.009 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 30/04/2024 | 19:23:10.070 | 10 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 10 | 267.00 | |||
| 30/04/2024 | 19:20:09.646 | 9 | 266.40 | |
| 5 | 266.40 | |||
| 4 | 266.40 | |||
| 9 | 266.40 | |||
| 30/04/2024 | 19:17:30.104 | 6 | 267.00 | |
| 6 | 267.00 | |||
| 6 | 267.00 | |||
| 30/04/2024 | 19:16:48.856 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 19:13:55.658 | 8 | 267.00 | |
| 8 | 267.00 | |||
| 8 | 267.00 | |||
| 30/04/2024 | 19:10:06.380 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 30/04/2024 | 19:09:49.663 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 19:07:52.289 | 40 | 267.10 | |
| 5 | 267.10 | |||
| 35 | 267.10 | |||
| 40 | 267.10 | |||
| 30/04/2024 | 19:05:46.571 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 19:05:28.775 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 30/04/2024 | 19:05:14.797 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 30/04/2024 | 19:03:53.440 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 30/04/2024 | 19:03:45.958 | 4 | 267.20 | |
| 4 | 267.20 | |||
| 4 | 267.20 | |||
| 30/04/2024 | 19:00:41.150 | 60 | 267.00 | |
| 5 | 267.00 | |||
| 55 | 267.00 | |||
| 60 | 267.00 | |||
| 30/04/2024 | 18:57:04.557 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 18:56:43.145 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 30/04/2024 | 18:55:29.833 | 29 | 267.00 | |
| 29 | 267.00 | |||
| 24 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 18:54:33.374 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 5 | 266.90 | |||
| 68 | 266.90 | |||
| 11 | 266.90 | |||
| 16 | 266.90 | |||
| 30/04/2024 | 18:50:02.717 | 25 | 266.20 | |
| 5 | 266.20 | |||
| 11 | 266.20 | |||
| 25 | 266.20 | |||
| 5 | 266.20 | |||
| 4 | 266.20 | |||
| 30/04/2024 | 18:48:42.601 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 30/04/2024 | 18:46:11.879 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 30/04/2024 | 18:42:10.239 | 37 | 266.80 | |
| 37 | 266.80 | |||
| 37 | 266.80 | |||
| 30/04/2024 | 18:41:34.873 | 22 | 266.80 | |
| 22 | 266.80 | |||
| 22 | 266.80 | |||
| 30/04/2024 | 18:39:31.586 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 30/04/2024 | 18:39:17.401 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 30/04/2024 | 18:37:56.617 | 30 | 267.00 | |
| 20 | 267.00 | |||
| 10 | 267.00 | |||
| 30 | 267.00 | |||
| 30/04/2024 | 18:36:10.179 | 40 | 266.70 | |
| 40 | 266.70 | |||
| 40 | 266.70 | |||
| 30/04/2024 | 18:35:24.669 | 12 | 266.70 | |
| 12 | 266.70 | |||
| 12 | 266.70 | |||
| 30/04/2024 | 18:34:19.596 | 20 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 30/04/2024 | 18:34:15.055 | 3 | 266.90 | |
| 3 | 266.90 | |||
| 3 | 266.90 | |||
| 30/04/2024 | 18:33:16.747 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 18:32:23.654 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 30/04/2024 | 18:31:52.470 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 30/04/2024 | 18:31:38.853 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 30/04/2024 | 18:30:56.565 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 30/04/2024 | 18:29:24.461 | 105 | 267.00 | |
| 105 | 267.00 | |||
| 100 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 18:29:14.006 | 105 | 267.10 | |
| 105 | 267.10 | |||
| 105 | 267.10 | |||
| 30/04/2024 | 18:29:04.007 | 105 | 267.10 | |
| 105 | 267.10 | |||
| 105 | 267.10 | |||
| 30/04/2024 | 18:28:12.010 | 25 | 266.80 | |
| 5 | 266.80 | |||
| 25 | 266.80 | |||
| 20 | 266.80 | |||
| 30/04/2024 | 18:28:09.988 | 100 | 266.90 | |
| 100 | 266.90 | |||
| 100 | 266.90 | |||
| 30/04/2024 | 18:28:03.533 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 18:27:56.039 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 18:27:52.318 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 30/04/2024 | 18:27:42.311 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 18:27:29.242 | 105 | 267.00 | |
| 5 | 267.00 | |||
| 100 | 267.00 | |||
| 105 | 267.00 | |||
| 30/04/2024 | 18:26:50.331 | 103 | 266.90 | |
| 98 | 266.90 | |||
| 5 | 266.90 | |||
| 103 | 266.90 | |||
| 30/04/2024 | 18:26:39.387 | 103 | 267.00 | |
| 103 | 267.00 | |||
| 103 | 267.00 | |||
| 30/04/2024 | 18:26:29.382 | 103 | 267.00 | |
| 103 | 267.00 | |||
| 103 | 267.00 | |||
| 30/04/2024 | 18:26:23.775 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 30/04/2024 | 18:26:19.384 | 108 | 267.00 | |
| 5 | 267.00 | |||
| 103 | 267.00 | |||
| 108 | 267.00 | |||
| 30/04/2024 | 18:26:05.177 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 30/04/2024 | 18:25:04.802 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 30/04/2024 | 18:24:23.335 | 125 | 267.10 | |
| 125 | 267.10 | |||
| 125 | 267.10 | |||
| 30/04/2024 | 18:22:33.560 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 30/04/2024 | 18:21:11.938 | 100 | 266.70 | |
| 100 | 266.70 | |||
| 100 | 266.70 | |||
| 30/04/2024 | 18:20:54.510 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 30/04/2024 | 18:20:37.532 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 30/04/2024 | 18:19:45.658 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 30/04/2024 | 18:17:40.342 | 20 | 266.60 | |
| 20 | 266.60 | |||
| 20 | 266.60 | |||
| 30/04/2024 | 18:15:46.354 | 9 | 266.60 | |
| 9 | 266.60 | |||
| 9 | 266.60 | |||
| 30/04/2024 | 18:15:07.457 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 30/04/2024 | 18:12:51.302 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 30/04/2024 | 18:12:38.151 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 30/04/2024 | 18:12:11.014 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 30/04/2024 | 18:11:38.656 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 30/04/2024 | 18:10:03.992 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 30/04/2024 | 18:09:49.311 | 5 | 266.60 | |
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 30/04/2024 | 18:09:03.322 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 30/04/2024 | 18:08:52.967 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 30/04/2024 | 18:07:15.534 | 18 | 266.60 | |
| 18 | 266.60 | |||
| 18 | 266.60 | |||
| 30/04/2024 | 18:07:15.370 | 120 | 266.60 | |
| 110 | 266.60 | |||
| 5 | 266.60 | |||
| 120 | 266.60 | |||
| 5 | 266.60 | |||
| 30/04/2024 | 18:05:53.058 | 20 | 266.40 | |
| 5 | 266.40 | |||
| 20 | 266.40 | |||
| 15 | 266.40 | |||
| 30/04/2024 | 18:01:37.621 | 8 | 266.60 | |
| 8 | 266.60 | |||
| 8 | 266.60 | |||
| 30/04/2024 | 17:59:23.275 | 38 | 266.60 | |
| 20 | 266.60 | |||
| 38 | 266.60 | |||
| 13 | 266.60 | |||
| 5 | 266.60 | |||
| 30/04/2024 | 17:57:52.242 | 80 | 266.40 | |
| 80 | 266.40 | |||
| 80 | 266.40 | |||
| 30/04/2024 | 17:57:18.904 | 80 | 266.30 | |
| 80 | 266.30 | |||
| 80 | 266.30 | |||
| 30/04/2024 | 17:57:00.491 | 110 | 266.30 | |
| 110 | 266.30 | |||
| 30 | 266.30 | |||
| 80 | 266.30 | |||
| 30/04/2024 | 17:56:46.038 | 8 | 266.10 | |
| 5 | 266.10 | |||
| 3 | 266.10 | |||
| 8 | 266.10 | |||
| 30/04/2024 | 17:56:00.148 | 80 | 266.30 | |
| 80 | 266.30 | |||
| 80 | 266.30 | |||
| 30/04/2024 | 17:55:52.827 | 35 | 266.30 | |
| 5 | 266.30 | |||
| 30 | 266.30 | |||
| 35 | 266.30 | |||
| 30/04/2024 | 17:55:31.477 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 30/04/2024 | 17:55:26.956 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 30/04/2024 | 17:55:26.215 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 30/04/2024 | 17:55:19.308 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 30/04/2024 | 17:55:03.827 | 3 | 266.40 | |
| 3 | 266.40 | |||
| 3 | 266.40 | |||
| 30/04/2024 | 17:53:52.555 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 30/04/2024 | 17:53:19.388 | 29 | 266.40 | |
| 29 | 266.40 | |||
| 29 | 266.40 | |||
| 30/04/2024 | 17:52:27.741 | 10 | 266.40 | |
| 5 | 266.40 | |||
| 10 | 266.40 | |||
| 5 | 266.40 | |||
| 30/04/2024 | 17:52:20.535 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 30/04/2024 | 17:51:45.823 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 30/04/2024 | 17:51:19.555 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 30/04/2024 | 17:51:19.055 | 100 | 266.50 | |
| 100 | 266.50 | |||
| 100 | 266.50 | |||
| 30/04/2024 | 17:51:08.937 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 30/04/2024 | 17:51:08.237 | 18 | 266.50 | |
| 18 | 266.50 | |||
| 18 | 266.50 | |||
| 30/04/2024 | 17:48:02.003 | 30 | 266.40 | |
| 30 | 266.40 | |||
| 30 | 266.40 | |||
| 30/04/2024 | 17:48:01.691 | 62 | 266.40 | |
| 62 | 266.40 | |||
| 62 | 266.40 | |||
| 30/04/2024 | 17:48:01.546 | 62 | 266.40 | |
| 62 | 266.40 | |||
| 62 | 266.40 | |||
| 30/04/2024 | 17:48:01.361 | 62 | 266.40 | |
| 62 | 266.40 | |||
| 62 | 266.40 | |||
| 30/04/2024 | 17:48:01.054 | 72 | 266.40 | |
| 5 | 266.40 | |||
| 67 | 266.40 | |||
| 72 | 266.40 | |||
| 30/04/2024 | 17:47:41.566 | 72 | 266.40 | |
| 67 | 266.40 | |||
| 72 | 266.40 | |||
| 5 | 266.40 | |||
| 30/04/2024 | 17:47:27.294 | 5 | 266.60 | |
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 30/04/2024 | 17:46:39.449 | 3 | 266.40 | |
| 3 | 266.40 | |||
| 3 | 266.40 | |||
| 30/04/2024 | 17:46:23.930 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 30/04/2024 | 17:46:13.153 | 30 | 266.40 | |
| 30 | 266.40 | |||
| 30 | 266.40 | |||
| 30/04/2024 | 17:45:52.060 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 30/04/2024 | 17:44:44.438 | 50 | 266.60 | |
| 50 | 266.60 | |||
| 50 | 266.60 | |||
| 30/04/2024 | 17:44:02.711 | 3 | 266.60 | |
| 3 | 266.60 | |||
| 3 | 266.60 | |||
| 30/04/2024 | 17:42:39.572 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 30/04/2024 | 17:42:25.527 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 30/04/2024 | 17:42:05.176 | 40 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 40 | 266.50 | |||
| 30/04/2024 | 17:39:01.803 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 30/04/2024 | 17:38:43.609 | 30 | 266.90 | |
| 30 | 266.90 | |||
| 30 | 266.90 | |||
| 30/04/2024 | 17:37:43.500 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 30/04/2024 | 17:37:26.300 | 15 | 266.90 | |
| 15 | 266.90 | |||
| 15 | 266.90 | |||
| 30/04/2024 | 17:35:33.602 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 30/04/2024 | 17:32:11.917 | 29 | 266.10 | |
| 29 | 266.10 | |||
| 29 | 266.10 | |||
| 30/04/2024 | 17:32:11.748 | 171 | 266.10 | |
| 171 | 266.10 | |||
| 156 | 266.10 | |||
| 15 | 266.10 | |||
| 30/04/2024 | 17:32:10.750 | 65 | 266.40 | |
| 40 | 266.40 | |||
| 25 | 266.40 | |||
| 51 | 266.40 | |||
| 14 | 266.40 | |||
| 30/04/2024 | 17:29:47.150 | 69 | 266.20 | |
| 69 | 266.20 | |||
| 69 | 266.20 | |||
| 30/04/2024 | 17:29:37.607 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 30/04/2024 | 17:29:13.180 | 4 | 266.20 | |
| 4 | 266.20 | |||
| 4 | 266.20 | |||
| 30/04/2024 | 17:28:23.252 | 42 | 266.30 | |
| 42 | 266.30 | |||
| 42 | 266.30 | |||
| 30/04/2024 | 17:27:29.350 | 100 | 266.20 | |
| 100 | 266.20 | |||
| 100 | 266.20 | |||
| 30/04/2024 | 17:26:40.629 | 75 | 266.50 | |
| 75 | 266.50 | |||
| 75 | 266.50 | |||
| 30/04/2024 | 17:26:32.164 | 75 | 266.50 | |
| 75 | 266.50 | |||
| 75 | 266.50 | |||
| 30/04/2024 | 17:25:44.485 | 267 | 266.50 | |
| 10 | 266.50 | |||
| 257 | 266.50 | |||
| 267 | 266.50 | |||
| 30/04/2024 | 17:25:41.072 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 30/04/2024 | 17:25:04.933 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 30/04/2024 | 17:23:55.142 | 35 | 266.40 | |
| 35 | 266.40 | |||
| 35 | 266.40 | |||
| 30/04/2024 | 17:23:18.882 | 500 | 266.40 | |
| 500 | 266.40 | |||
| 500 | 266.40 | |||
| 30/04/2024 | 17:23:00.768 | 17 | 266.40 | |
| 17 | 266.40 | |||
| 17 | 266.40 | |||
| 30/04/2024 | 17:22:30.689 | 70 | 266.40 | |
| 70 | 266.40 | |||
| 70 | 266.40 | |||
| 30/04/2024 | 17:20:49.172 | 100 | 266.30 | |
| 100 | 266.30 | |||
| 100 | 266.30 | |||
| 30/04/2024 | 17:20:00.137 | 100 | 266.30 | |
| 100 | 266.30 | |||
| 100 | 266.30 | |||
| 30/04/2024 | 17:19:59.788 | 5 | 266.30 | |
| 5 | 266.30 | |||
| 5 | 266.30 | |||
| 30/04/2024 | 17:19:33.910 | 2 | 266.20 | |
| 2 | 266.20 | |||
| 2 | 266.20 | |||
| 30/04/2024 | 17:19:13.742 | 13 | 266.30 | |
| 13 | 266.30 | |||
| 13 | 266.30 | |||
| 30/04/2024 | 17:19:05.907 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 30/04/2024 | 17:18:28.609 | 40 | 266.30 | |
| 40 | 266.30 | |||
| 40 | 266.30 | |||
| 30/04/2024 | 17:17:31.368 | 37 | 266.40 | |
| 37 | 266.40 | |||
| 37 | 266.40 | |||
| 30/04/2024 | 17:16:08.531 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 30/04/2024 | 17:15:56.452 | 5 | 266.10 | |
| 5 | 266.10 | |||
| 5 | 266.10 | |||
| 30/04/2024 | 17:14:45.356 | 2 | 266.10 | |
| 2 | 266.10 | |||
| 2 | 266.10 | |||
| 30/04/2024 | 17:14:33.783 | 5 | 266.10 | |
| 5 | 266.10 | |||
| 5 | 266.10 | |||
| 30/04/2024 | 17:14:26.587 | 175 | 266.00 | |
| 50 | 266.00 | |||
| 6 | 266.00 | |||
| 10 | 266.00 | |||
| 175 | 266.00 | |||
| 10 | 266.00 | |||
| 99 | 266.00 | |||
| 30/04/2024 | 17:14:01.052 | 34 | 266.10 | |
| 34 | 266.10 | |||
| 34 | 266.10 | |||
| 30/04/2024 | 17:14:00.392 | 15 | 266.10 | |
| 15 | 266.10 | |||
| 15 | 266.10 | |||
| 30/04/2024 | 17:13:56.455 | 4 | 266.20 | |
| 4 | 266.20 | |||
| 4 | 266.20 | |||
| 30/04/2024 | 17:09:42.210 | 10 | 266.10 | |
| 10 | 266.10 | |||
| 10 | 266.10 | |||
| 30/04/2024 | 17:08:37.310 | 30 | 266.50 | |
| 30 | 266.50 | |||
| 30 | 266.50 | |||
| 30/04/2024 | 17:08:19.028 | 30 | 266.50 | |
| 20 | 266.50 | |||
| 10 | 266.50 | |||
| 30 | 266.50 | |||
| 30/04/2024 | 17:08:04.672 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 30/04/2024 | 17:07:34.943 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 30/04/2024 | 17:07:09.350 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 30/04/2024 | 17:07:08.615 | 60 | 266.70 | |
| 60 | 266.70 | |||
| 60 | 266.70 | |||
| 30/04/2024 | 17:06:30.657 | 10 | 266.80 | |
| 10 | 266.80 | |||
| 10 | 266.80 | |||
| 30/04/2024 | 17:06:06.358 | 22 | 266.70 | |
| 20 | 266.70 | |||
| 22 | 266.70 | |||
| 2 | 266.70 | |||
| 30/04/2024 | 17:05:58.616 | 487 | 266.80 | |
| 466 | 266.80 | |||
| 6 | 266.80 | |||
| 15 | 266.80 | |||
| 487 | 266.80 | |||
| 30/04/2024 | 17:05:23.359 | 74 | 266.90 | |
| 74 | 266.90 | |||
| 74 | 266.90 | |||
| 30/04/2024 | 17:05:18.468 | 150 | 266.90 | |
| 150 | 266.90 | |||
| 150 | 266.90 | |||
| 30/04/2024 | 17:04:13.949 | 9 | 266.90 | |
| 9 | 266.90 | |||
| 9 | 266.90 | |||
| 30/04/2024 | 17:04:08.415 | 38 | 266.90 | |
| 38 | 266.90 | |||
| 38 | 266.90 | |||
| 30/04/2024 | 17:03:13.315 | 250 | 267.00 | |
| 250 | 267.00 | |||
| 250 | 267.00 | |||
| 30/04/2024 | 17:03:05.887 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 30/04/2024 | 17:02:29.921 | 98 | 267.00 | |
| 10 | 267.00 | |||
| 70 | 267.00 | |||
| 98 | 267.00 | |||
| 18 | 267.00 | |||
| 30/04/2024 | 17:02:21.892 | 15 | 267.10 | |
| 15 | 267.10 | |||
| 15 | 267.10 | |||
| 30/04/2024 | 17:01:04.308 | 22 | 267.10 | |
| 22 | 267.10 | |||
| 22 | 267.10 | |||
| 30/04/2024 | 17:00:11.515 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 30/04/2024 | 16:58:27.969 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 30/04/2024 | 16:57:06.097 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 30/04/2024 | 16:55:42.058 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 30/04/2024 | 16:55:14.783 | 7 | 267.80 | |
| 7 | 267.80 | |||
| 7 | 267.80 | |||
| 30/04/2024 | 16:53:54.349 | 3 | 267.80 | |
| 3 | 267.80 | |||
| 3 | 267.80 | |||
| 30/04/2024 | 16:53:09.768 | 111 | 267.80 | |
| 111 | 267.80 | |||
| 111 | 267.80 | |||
| 30/04/2024 | 16:52:09.812 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 30/04/2024 | 16:51:11.599 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 30/04/2024 | 16:49:56.166 | 135 | 267.80 | |
| 135 | 267.80 | |||
| 135 | 267.80 | |||
| 30/04/2024 | 16:49:07.098 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 30/04/2024 | 16:47:41.771 | 70 | 267.80 | |
| 70 | 267.80 | |||
| 50 | 267.80 | |||
| 20 | 267.80 | |||
| 30/04/2024 | 16:46:28.751 | 4 | 267.90 | |
| 4 | 267.90 | |||
| 4 | 267.90 | |||
| 30/04/2024 | 16:46:21.840 | 20 | 268.00 | |
| 20 | 268.00 | |||
| 20 | 268.00 | |||
| 30/04/2024 | 16:45:22.908 | 1 | 268.00 | |
| 1 | 268.00 | |||
| 1 | 268.00 | |||
| 30/04/2024 | 16:45:15.571 | 100 | 268.00 | |
| 10 | 268.00 | |||
| 100 | 268.00 | |||
| 15 | 268.00 | |||
| 75 | 268.00 | |||
| 30/04/2024 | 16:43:06.097 | 5 | 267.90 | |
| 5 | 267.90 | |||
| 5 | 267.90 | |||
| 30/04/2024 | 16:42:22.514 | 15 | 267.90 | |
| 15 | 267.90 | |||
| 15 | 267.90 | |||
| 30/04/2024 | 16:42:13.605 | 130 | 267.80 | |
| 130 | 267.80 | |||
| 130 | 267.80 | |||
| 30/04/2024 | 16:41:38.077 | 75 | 267.90 | |
| 75 | 267.90 | |||
| 75 | 267.90 | |||
| 30/04/2024 | 16:41:17.140 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 30/04/2024 | 16:38:14.288 | 189 | 267.60 | |
| 189 | 267.60 | |||
| 189 | 267.60 | |||
| 30/04/2024 | 16:38:09.880 | 575 | 267.60 | |
| 575 | 267.60 | |||
| 575 | 267.60 | |||
| 30/04/2024 | 16:37:55.726 | 50 | 267.70 | |
| 50 | 267.70 | |||
| 50 | 267.70 | |||
| 30/04/2024 | 16:37:46.257 | 15 | 267.70 | |
| 15 | 267.70 | |||
| 15 | 267.70 | |||
| 30/04/2024 | 16:35:25.226 | 15 | 267.70 | |
| 15 | 267.70 | |||
| 15 | 267.70 | |||
| 30/04/2024 | 16:35:10.574 | 4 | 267.70 | |
| 4 | 267.70 | |||
| 4 | 267.70 | |||
| 30/04/2024 | 16:34:42.033 | 68 | 267.60 | |
| 68 | 267.60 | |||
| 68 | 267.60 | |||
| 30/04/2024 | 16:34:41.298 | 51 | 267.70 | |
| 51 | 267.70 | |||
| 51 | 267.70 | |||
| 30/04/2024 | 16:33:32.576 | 15 | 267.40 | |
| 15 | 267.40 | |||
| 15 | 267.40 | |||
| 30/04/2024 | 16:31:33.997 | 575 | 267.40 | |
| 575 | 267.40 | |||
| 575 | 267.40 | |||
| 30/04/2024 | 16:30:15.544 | 148 | 267.40 | |
| 148 | 267.40 | |||
| 148 | 267.40 | |||
| 30/04/2024 | 16:29:36.449 | 30 | 267.40 | |
| 30 | 267.40 | |||
| 30 | 267.40 | |||
| 30/04/2024 | 16:29:17.559 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 30/04/2024 | 16:29:00.262 | 6 | 267.40 | |
| 6 | 267.40 | |||
| 6 | 267.40 | |||
| 30/04/2024 | 16:28:12.479 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 30/04/2024 | 16:26:26.315 | 20 | 267.60 | |
| 20 | 267.60 | |||
| 20 | 267.60 | |||
| 30/04/2024 | 16:24:10.911 | 40 | 267.70 | |
| 40 | 267.70 | |||
| 40 | 267.70 | |||
| 30/04/2024 | 16:22:25.390 | 40 | 267.70 | |
| 40 | 267.70 | |||
| 40 | 267.70 | |||
| 30/04/2024 | 16:22:25.250 | 210 | 267.70 | |
| 210 | 267.70 | |||
| 210 | 267.70 | |||
| 30/04/2024 | 16:20:05.928 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 30/04/2024 | 16:18:02.281 | 465 | 267.80 | |
| 465 | 267.80 | |||
| 465 | 267.80 | |||
| 30/04/2024 | 16:17:58.881 | 11 | 267.80 | |
| 11 | 267.80 | |||
| 11 | 267.80 | |||
| 30/04/2024 | 16:17:56.241 | 44 | 267.70 | |
| 44 | 267.70 | |||
| 44 | 267.70 | |||
| 30/04/2024 | 16:17:34.468 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 30/04/2024 | 16:16:17.539 | 4 | 267.60 | |
| 4 | 267.60 | |||
| 4 | 267.60 | |||
| 30/04/2024 | 16:16:10.768 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 30/04/2024 | 16:15:55.779 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 30/04/2024 | 16:15:16.686 | 100 | 267.60 | |
| 100 | 267.60 | |||
| 100 | 267.60 | |||
| 30/04/2024 | 16:15:16.453 | 250 | 267.60 | |
| 250 | 267.60 | |||
| 250 | 267.60 | |||
| 30/04/2024 | 16:15:11.295 | 150 | 267.50 | |
| 150 | 267.50 | |||
| 150 | 267.50 | |||
| 30/04/2024 | 16:13:43.483 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 30/04/2024 | 16:12:25.536 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 30/04/2024 | 16:12:05.402 | 12 | 267.30 | |
| 12 | 267.30 | |||
| 12 | 267.30 | |||
| 30/04/2024 | 16:11:39.342 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 10 | 267.50 | |||
| 30/04/2024 | 16:09:56.586 | 5 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 30/04/2024 | 16:07:29.975 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 71.02 / Ask: 71.12
Turnover: 66 004 TEUR -
Nvidia Corp.
Bid: 810.90 / Ask: 811.40
Turnover: 42 498 TEUR -
Volkswagen AG VZ
Bid: 115.60 / Ask: 116.05
Turnover: 39 030 TEUR -
Tesla Inc.
Bid: 171.50 / Ask: 171.88
Turnover: 35 479 TEUR -
Amazon.com Inc.
Bid: 165.30 / Ask: 165.36
Turnover: 26 921 TEUR
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00