Allianz SE
- Information
- Last
- Buy
- Sell
1270
952
267.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 21:58:54.360 | 12 | 267.50 | |
| 2 | 267.50 | |||
| 12 | 267.50 | |||
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 29/04/2024 | 21:58:10.217 | 10 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 10 | 266.80 | |||
| 29/04/2024 | 21:55:47.094 | 107 | 267.30 | |
| 100 | 267.30 | |||
| 5 | 267.30 | |||
| 107 | 267.30 | |||
| 2 | 267.30 | |||
| 29/04/2024 | 21:54:31.456 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 29/04/2024 | 21:53:54.663 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 29/04/2024 | 21:52:45.054 | 3 | 267.30 | |
| 3 | 267.30 | |||
| 3 | 267.30 | |||
| 29/04/2024 | 21:51:10.301 | 125 | 267.30 | |
| 125 | 267.30 | |||
| 20 | 267.30 | |||
| 10 | 267.30 | |||
| 20 | 267.30 | |||
| 75 | 267.30 | |||
| 29/04/2024 | 21:45:20.069 | 30 | 266.70 | |
| 5 | 266.70 | |||
| 5 | 266.70 | |||
| 30 | 266.70 | |||
| 20 | 266.70 | |||
| 29/04/2024 | 21:44:34.609 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 29/04/2024 | 21:43:17.533 | 18 | 267.30 | |
| 3 | 267.30 | |||
| 5 | 267.30 | |||
| 10 | 267.30 | |||
| 18 | 267.30 | |||
| 29/04/2024 | 21:31:04.537 | 23 | 266.60 | |
| 3 | 266.60 | |||
| 20 | 266.60 | |||
| 23 | 266.60 | |||
| 29/04/2024 | 21:26:52.068 | 18 | 266.60 | |
| 18 | 266.60 | |||
| 2 | 266.60 | |||
| 16 | 266.60 | |||
| 29/04/2024 | 21:22:28.176 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 21:20:34.612 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 29/04/2024 | 21:16:38.110 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 29/04/2024 | 21:15:29.194 | 60 | 267.30 | |
| 25 | 267.30 | |||
| 60 | 267.30 | |||
| 20 | 267.30 | |||
| 15 | 267.30 | |||
| 29/04/2024 | 21:15:06.056 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 29/04/2024 | 21:14:09.662 | 15 | 267.30 | |
| 15 | 267.30 | |||
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 29/04/2024 | 21:11:22.340 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 29/04/2024 | 21:03:15.982 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 29/04/2024 | 21:03:05.988 | 125 | 266.80 | |
| 100 | 266.80 | |||
| 125 | 266.80 | |||
| 5 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 20:59:33.271 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 29/04/2024 | 20:59:03.823 | 4 | 267.30 | |
| 4 | 267.30 | |||
| 4 | 267.30 | |||
| 29/04/2024 | 20:52:09.088 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 20:51:38.298 | 12 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 2 | 267.30 | |||
| 12 | 267.30 | |||
| 29/04/2024 | 20:45:55.762 | 6 | 267.30 | |
| 5 | 267.30 | |||
| 1 | 267.30 | |||
| 6 | 267.30 | |||
| 29/04/2024 | 20:45:25.158 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 29/04/2024 | 20:45:03.869 | 30 | 266.90 | |
| 30 | 266.90 | |||
| 30 | 266.90 | |||
| 29/04/2024 | 20:42:42.056 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 20:41:29.464 | 15 | 266.40 | |
| 15 | 266.40 | |||
| 10 | 266.40 | |||
| 5 | 266.40 | |||
| 29/04/2024 | 20:40:52.932 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 29/04/2024 | 20:40:19.843 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 20:39:51.657 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 20:39:29.383 | 29 | 267.10 | |
| 29 | 267.10 | |||
| 29 | 267.10 | |||
| 29/04/2024 | 20:39:20.644 | 15 | 267.10 | |
| 10 | 267.10 | |||
| 5 | 267.10 | |||
| 15 | 267.10 | |||
| 29/04/2024 | 20:38:48.242 | 8 | 266.40 | |
| 3 | 266.40 | |||
| 5 | 266.40 | |||
| 8 | 266.40 | |||
| 29/04/2024 | 20:37:21.780 | 15 | 266.90 | |
| 5 | 266.90 | |||
| 10 | 266.90 | |||
| 15 | 266.90 | |||
| 29/04/2024 | 20:36:40.784 | 125 | 266.50 | |
| 125 | 266.50 | |||
| 125 | 266.50 | |||
| 29/04/2024 | 20:36:20.388 | 3 | 266.50 | |
| 3 | 266.50 | |||
| 3 | 266.50 | |||
| 29/04/2024 | 20:34:31.203 | 45 | 266.40 | |
| 45 | 266.40 | |||
| 45 | 266.40 | |||
| 29/04/2024 | 20:32:19.306 | 8 | 266.30 | |
| 8 | 266.30 | |||
| 8 | 266.30 | |||
| 29/04/2024 | 20:32:13.248 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 29/04/2024 | 20:25:58.756 | 30 | 266.60 | |
| 30 | 266.60 | |||
| 30 | 266.60 | |||
| 29/04/2024 | 20:25:56.469 | 20 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 29/04/2024 | 20:24:29.489 | 22 | 266.70 | |
| 5 | 266.70 | |||
| 5 | 266.70 | |||
| 12 | 266.70 | |||
| 22 | 266.70 | |||
| 29/04/2024 | 20:18:18.093 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 20:16:02.656 | 9 | 266.80 | |
| 5 | 266.80 | |||
| 9 | 266.80 | |||
| 4 | 266.80 | |||
| 29/04/2024 | 20:14:53.193 | 20 | 266.10 | |
| 5 | 266.10 | |||
| 20 | 266.10 | |||
| 10 | 266.10 | |||
| 5 | 266.10 | |||
| 29/04/2024 | 20:13:40.610 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 20:12:00.947 | 20 | 266.60 | |
| 20 | 266.60 | |||
| 20 | 266.60 | |||
| 29/04/2024 | 20:10:02.247 | 50 | 266.50 | |
| 50 | 266.50 | |||
| 30 | 266.50 | |||
| 20 | 266.50 | |||
| 29/04/2024 | 20:07:49.741 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 20:07:07.764 | 75 | 266.40 | |
| 20 | 266.40 | |||
| 25 | 266.40 | |||
| 75 | 266.40 | |||
| 30 | 266.40 | |||
| 29/04/2024 | 20:06:55.004 | 25 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 25 | 266.40 | |||
| 15 | 266.40 | |||
| 29/04/2024 | 20:05:01.103 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 20:04:42.886 | 11 | 266.80 | |
| 11 | 266.80 | |||
| 11 | 266.80 | |||
| 29/04/2024 | 20:01:06.069 | 2 | 266.80 | |
| 2 | 266.80 | |||
| 2 | 266.80 | |||
| 29/04/2024 | 19:53:32.292 | 40 | 266.80 | |
| 40 | 266.80 | |||
| 15 | 266.80 | |||
| 25 | 266.80 | |||
| 29/04/2024 | 19:48:59.642 | 100 | 266.50 | |
| 100 | 266.50 | |||
| 75 | 266.50 | |||
| 25 | 266.50 | |||
| 29/04/2024 | 19:48:23.666 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 19:48:00.793 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 19:43:06.789 | 12 | 266.50 | |
| 12 | 266.50 | |||
| 12 | 266.50 | |||
| 29/04/2024 | 19:41:53.537 | 3 | 266.50 | |
| 3 | 266.50 | |||
| 3 | 266.50 | |||
| 29/04/2024 | 19:41:36.765 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 19:41:25.038 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 29/04/2024 | 19:33:43.175 | 8 | 266.90 | |
| 8 | 266.90 | |||
| 8 | 266.90 | |||
| 29/04/2024 | 19:30:13.041 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 29/04/2024 | 19:29:47.016 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 19:29:40.282 | 41 | 266.50 | |
| 20 | 266.50 | |||
| 11 | 266.50 | |||
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 41 | 266.50 | |||
| 29/04/2024 | 19:26:48.486 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 29/04/2024 | 19:24:55.205 | 10 | 267.00 | |
| 10 | 267.00 | |||
| 10 | 267.00 | |||
| 29/04/2024 | 19:22:31.067 | 125 | 266.70 | |
| 125 | 266.70 | |||
| 125 | 266.70 | |||
| 29/04/2024 | 19:22:24.749 | 70 | 267.40 | |
| 5 | 267.40 | |||
| 9 | 267.40 | |||
| 11 | 267.40 | |||
| 20 | 267.40 | |||
| 70 | 267.40 | |||
| 20 | 267.40 | |||
| 5 | 267.40 | |||
| 29/04/2024 | 19:21:49.355 | 80 | 266.90 | |
| 80 | 266.90 | |||
| 30 | 266.90 | |||
| 50 | 266.90 | |||
| 29/04/2024 | 19:20:50.135 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 29/04/2024 | 19:20:24.033 | 10 | 266.90 | |
| 10 | 266.90 | |||
| 10 | 266.90 | |||
| 29/04/2024 | 19:19:46.766 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 29/04/2024 | 19:18:24.939 | 20 | 266.70 | |
| 5 | 266.70 | |||
| 15 | 266.70 | |||
| 20 | 266.70 | |||
| 29/04/2024 | 19:18:09.863 | 5 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 19:16:58.753 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 29/04/2024 | 19:16:27.037 | 15 | 267.00 | |
| 15 | 267.00 | |||
| 15 | 267.00 | |||
| 29/04/2024 | 19:15:35.666 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 19:14:54.544 | 10 | 267.40 | |
| 5 | 267.40 | |||
| 10 | 267.40 | |||
| 5 | 267.40 | |||
| 29/04/2024 | 19:13:53.451 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 29/04/2024 | 19:13:33.857 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 29/04/2024 | 19:10:56.487 | 25 | 266.80 | |
| 20 | 266.80 | |||
| 5 | 266.80 | |||
| 25 | 266.80 | |||
| 29/04/2024 | 19:07:06.975 | 60 | 266.90 | |
| 5 | 266.90 | |||
| 25 | 266.90 | |||
| 30 | 266.90 | |||
| 60 | 266.90 | |||
| 29/04/2024 | 19:04:35.902 | 30 | 267.20 | |
| 30 | 267.20 | |||
| 30 | 267.20 | |||
| 29/04/2024 | 19:03:55.824 | 55 | 266.90 | |
| 55 | 266.90 | |||
| 25 | 266.90 | |||
| 30 | 266.90 | |||
| 29/04/2024 | 19:03:19.341 | 8 | 267.40 | |
| 8 | 267.40 | |||
| 5 | 267.40 | |||
| 3 | 267.40 | |||
| 29/04/2024 | 19:02:41.418 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 29/04/2024 | 19:02:01.280 | 41 | 266.90 | |
| 5 | 266.90 | |||
| 25 | 266.90 | |||
| 11 | 266.90 | |||
| 41 | 266.90 | |||
| 29/04/2024 | 19:01:41.034 | 15 | 267.40 | |
| 15 | 267.40 | |||
| 15 | 267.40 | |||
| 29/04/2024 | 19:01:19.949 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 29/04/2024 | 19:00:50.618 | 10 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 10 | 267.40 | |||
| 29/04/2024 | 18:59:50.416 | 55 | 266.90 | |
| 20 | 266.90 | |||
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 55 | 266.90 | |||
| 25 | 266.90 | |||
| 29/04/2024 | 18:54:54.703 | 50 | 266.90 | |
| 20 | 266.90 | |||
| 5 | 266.90 | |||
| 50 | 266.90 | |||
| 25 | 266.90 | |||
| 29/04/2024 | 18:54:32.004 | 50 | 267.40 | |
| 45 | 267.40 | |||
| 5 | 267.40 | |||
| 50 | 267.40 | |||
| 29/04/2024 | 18:54:22.912 | 9 | 267.40 | |
| 5 | 267.40 | |||
| 9 | 267.40 | |||
| 4 | 267.40 | |||
| 29/04/2024 | 18:53:22.735 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 29/04/2024 | 18:53:17.696 | 39 | 266.90 | |
| 39 | 266.90 | |||
| 39 | 266.90 | |||
| 29/04/2024 | 18:53:14.535 | 39 | 267.20 | |
| 19 | 267.20 | |||
| 39 | 267.20 | |||
| 20 | 267.20 | |||
| 29/04/2024 | 18:52:38.294 | 12 | 267.40 | |
| 2 | 267.40 | |||
| 5 | 267.40 | |||
| 12 | 267.40 | |||
| 5 | 267.40 | |||
| 29/04/2024 | 18:52:03.388 | 50 | 266.90 | |
| 20 | 266.90 | |||
| 5 | 266.90 | |||
| 25 | 266.90 | |||
| 50 | 266.90 | |||
| 29/04/2024 | 18:48:48.687 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 29/04/2024 | 18:47:57.435 | 25 | 267.40 | |
| 20 | 267.40 | |||
| 5 | 267.40 | |||
| 25 | 267.40 | |||
| 29/04/2024 | 18:47:50.500 | 60 | 267.20 | |
| 40 | 267.20 | |||
| 60 | 267.20 | |||
| 20 | 267.20 | |||
| 29/04/2024 | 18:47:07.089 | 125 | 266.80 | |
| 20 | 266.80 | |||
| 5 | 266.80 | |||
| 125 | 266.80 | |||
| 51 | 266.80 | |||
| 5 | 266.80 | |||
| 20 | 266.80 | |||
| 19 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 18:46:42.187 | 74 | 267.40 | |
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 10 | 267.40 | |||
| 54 | 267.40 | |||
| 74 | 267.40 | |||
| 29/04/2024 | 18:38:49.443 | 44 | 267.10 | |
| 5 | 267.10 | |||
| 39 | 267.10 | |||
| 44 | 267.10 | |||
| 29/04/2024 | 18:37:45.635 | 44 | 267.10 | |
| 44 | 267.10 | |||
| 44 | 267.10 | |||
| 29/04/2024 | 18:37:35.633 | 49 | 267.10 | |
| 5 | 267.10 | |||
| 44 | 267.10 | |||
| 49 | 267.10 | |||
| 29/04/2024 | 18:34:46.848 | 11 | 267.40 | |
| 5 | 267.40 | |||
| 11 | 267.40 | |||
| 5 | 267.40 | |||
| 1 | 267.40 | |||
| 29/04/2024 | 18:32:50.751 | 5 | 267.00 | |
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 29/04/2024 | 18:32:46.120 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 29/04/2024 | 18:32:19.834 | 7 | 267.40 | |
| 5 | 267.40 | |||
| 2 | 267.40 | |||
| 7 | 267.40 | |||
| 29/04/2024 | 18:30:06.477 | 125 | 266.90 | |
| 25 | 266.90 | |||
| 100 | 266.90 | |||
| 125 | 266.90 | |||
| 29/04/2024 | 18:29:09.013 | 80 | 267.10 | |
| 80 | 267.10 | |||
| 80 | 267.10 | |||
| 29/04/2024 | 18:25:29.795 | 10 | 267.10 | |
| 10 | 267.10 | |||
| 10 | 267.10 | |||
| 29/04/2024 | 18:22:45.014 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 29/04/2024 | 18:20:11.899 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 29/04/2024 | 18:19:06.606 | 3 | 267.10 | |
| 3 | 267.10 | |||
| 3 | 267.10 | |||
| 29/04/2024 | 18:17:50.577 | 125 | 267.20 | |
| 5 | 267.20 | |||
| 14 | 267.20 | |||
| 90 | 267.20 | |||
| 5 | 267.20 | |||
| 125 | 267.20 | |||
| 11 | 267.20 | |||
| 29/04/2024 | 18:14:39.060 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 29/04/2024 | 18:13:07.971 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 29/04/2024 | 18:12:02.061 | 12 | 267.10 | |
| 12 | 267.10 | |||
| 12 | 267.10 | |||
| 29/04/2024 | 18:11:23.237 | 5 | 267.10 | |
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 29/04/2024 | 18:10:10.105 | 44 | 266.60 | |
| 14 | 266.60 | |||
| 44 | 266.60 | |||
| 5 | 266.60 | |||
| 25 | 266.60 | |||
| 29/04/2024 | 18:09:29.626 | 60 | 267.10 | |
| 60 | 267.10 | |||
| 60 | 267.10 | |||
| 29/04/2024 | 18:08:22.855 | 125 | 266.90 | |
| 125 | 266.90 | |||
| 125 | 266.90 | |||
| 29/04/2024 | 18:07:49.990 | 10 | 267.20 | |
| 5 | 267.20 | |||
| 10 | 267.20 | |||
| 5 | 267.20 | |||
| 29/04/2024 | 18:07:07.196 | 53 | 266.80 | |
| 53 | 266.80 | |||
| 53 | 266.80 | |||
| 29/04/2024 | 18:06:10.771 | 32 | 266.80 | |
| 32 | 266.80 | |||
| 32 | 266.80 | |||
| 29/04/2024 | 18:05:41.177 | 4 | 266.80 | |
| 4 | 266.80 | |||
| 4 | 266.80 | |||
| 29/04/2024 | 18:05:17.126 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 18:04:41.292 | 395 | 267.00 | |
| 30 | 267.00 | |||
| 240 | 267.00 | |||
| 125 | 267.00 | |||
| 20 | 267.00 | |||
| 375 | 267.00 | |||
| 29/04/2024 | 18:04:12.550 | 125 | 266.80 | |
| 125 | 266.80 | |||
| 125 | 266.80 | |||
| 29/04/2024 | 18:03:22.420 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 18:03:07.710 | 8 | 266.80 | |
| 8 | 266.80 | |||
| 8 | 266.80 | |||
| 29/04/2024 | 18:02:23.541 | 3 | 266.40 | |
| 3 | 266.40 | |||
| 3 | 266.40 | |||
| 29/04/2024 | 18:01:57.879 | 1 | 266.80 | |
| 1 | 266.80 | |||
| 1 | 266.80 | |||
| 29/04/2024 | 17:59:49.651 | 125 | 266.90 | |
| 125 | 266.90 | |||
| 125 | 266.90 | |||
| 29/04/2024 | 17:57:17.026 | 110 | 266.80 | |
| 110 | 266.80 | |||
| 100 | 266.80 | |||
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 29/04/2024 | 17:56:31.370 | 10 | 267.20 | |
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 29/04/2024 | 17:54:12.400 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 29/04/2024 | 17:54:04.865 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 29/04/2024 | 17:53:30.964 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 29/04/2024 | 17:51:32.262 | 15 | 267.40 | |
| 15 | 267.40 | |||
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 5 | 267.40 | |||
| 29/04/2024 | 17:50:46.258 | 20 | 267.20 | |
| 20 | 267.20 | |||
| 4 | 267.20 | |||
| 12 | 267.20 | |||
| 4 | 267.20 | |||
| 29/04/2024 | 17:48:20.749 | 42 | 266.80 | |
| 5 | 266.80 | |||
| 5 | 266.80 | |||
| 12 | 266.80 | |||
| 42 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 17:47:43.913 | 47 | 266.90 | |
| 47 | 266.90 | |||
| 17 | 266.90 | |||
| 30 | 266.90 | |||
| 29/04/2024 | 17:47:26.365 | 5 | 267.30 | |
| 5 | 267.30 | |||
| 5 | 267.30 | |||
| 29/04/2024 | 17:47:12.151 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 29/04/2024 | 17:46:26.044 | 47 | 266.80 | |
| 5 | 266.80 | |||
| 37 | 266.80 | |||
| 5 | 266.80 | |||
| 47 | 266.80 | |||
| 29/04/2024 | 17:45:44.606 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 29/04/2024 | 17:44:15.960 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 29/04/2024 | 17:43:28.526 | 25 | 267.40 | |
| 25 | 267.40 | |||
| 25 | 267.40 | |||
| 29/04/2024 | 17:42:09.830 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 29/04/2024 | 17:42:06.888 | 25 | 267.30 | |
| 25 | 267.30 | |||
| 25 | 267.30 | |||
| 29/04/2024 | 17:42:00.146 | 132 | 267.50 | |
| 43 | 267.50 | |||
| 10 | 267.50 | |||
| 49 | 267.50 | |||
| 132 | 267.50 | |||
| 10 | 267.50 | |||
| 20 | 267.50 | |||
| 29/04/2024 | 17:41:57.938 | 59 | 266.90 | |
| 59 | 266.90 | |||
| 59 | 266.90 | |||
| 29/04/2024 | 17:41:55.105 | 59 | 266.90 | |
| 59 | 266.90 | |||
| 59 | 266.90 | |||
| 29/04/2024 | 17:41:33.441 | 125 | 266.60 | |
| 125 | 266.60 | |||
| 125 | 266.60 | |||
| 29/04/2024 | 17:37:03.083 | 100 | 266.70 | |
| 27 | 266.70 | |||
| 73 | 266.70 | |||
| 100 | 266.70 | |||
| 29/04/2024 | 17:36:48.329 | 15 | 266.70 | |
| 15 | 266.70 | |||
| 10 | 266.70 | |||
| 5 | 266.70 | |||
| 29/04/2024 | 17:29:58.103 | 346 | 266.70 | |
| 346 | 266.70 | |||
| 346 | 266.70 | |||
| 29/04/2024 | 17:29:51.739 | 300 | 266.80 | |
| 300 | 266.80 | |||
| 300 | 266.80 | |||
| 29/04/2024 | 17:29:48.033 | 185 | 266.80 | |
| 185 | 266.80 | |||
| 185 | 266.80 | |||
| 29/04/2024 | 17:29:34.539 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 17:28:39.639 | 5 | 266.70 | |
| 5 | 266.70 | |||
| 5 | 266.70 | |||
| 29/04/2024 | 17:28:32.216 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 17:28:28.672 | 27 | 266.70 | |
| 27 | 266.70 | |||
| 27 | 266.70 | |||
| 29/04/2024 | 17:28:09.565 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 17:27:57.544 | 26 | 266.80 | |
| 26 | 266.80 | |||
| 26 | 266.80 | |||
| 29/04/2024 | 17:26:19.623 | 70 | 266.80 | |
| 70 | 266.80 | |||
| 70 | 266.80 | |||
| 29/04/2024 | 17:25:12.492 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 29/04/2024 | 17:23:47.445 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 29/04/2024 | 17:22:57.746 | 200 | 266.90 | |
| 200 | 266.90 | |||
| 200 | 266.90 | |||
| 29/04/2024 | 17:21:39.643 | 19 | 266.80 | |
| 19 | 266.80 | |||
| 19 | 266.80 | |||
| 29/04/2024 | 17:15:07.635 | 20 | 266.80 | |
| 20 | 266.80 | |||
| 20 | 266.80 | |||
| 29/04/2024 | 17:14:30.980 | 19 | 266.70 | |
| 19 | 266.70 | |||
| 19 | 266.70 | |||
| 29/04/2024 | 17:13:54.609 | 50 | 266.80 | |
| 50 | 266.80 | |||
| 50 | 266.80 | |||
| 29/04/2024 | 17:13:54.415 | 8 | 266.80 | |
| 8 | 266.80 | |||
| 8 | 266.80 | |||
| 29/04/2024 | 17:10:37.157 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 29/04/2024 | 17:08:19.405 | 18 | 266.90 | |
| 18 | 266.90 | |||
| 18 | 266.90 | |||
| 29/04/2024 | 17:07:34.593 | 3 | 266.80 | |
| 3 | 266.80 | |||
| 3 | 266.80 | |||
| 29/04/2024 | 17:05:44.699 | 25 | 266.90 | |
| 25 | 266.90 | |||
| 25 | 266.90 | |||
| 29/04/2024 | 17:05:33.610 | 300 | 266.90 | |
| 300 | 266.90 | |||
| 300 | 266.90 | |||
| 29/04/2024 | 17:04:26.930 | 4 | 267.00 | |
| 4 | 267.00 | |||
| 4 | 267.00 | |||
| 29/04/2024 | 17:03:26.574 | 75 | 266.80 | |
| 75 | 266.80 | |||
| 75 | 266.80 | |||
| 29/04/2024 | 17:02:57.048 | 7 | 266.70 | |
| 7 | 266.70 | |||
| 7 | 266.70 | |||
| 29/04/2024 | 16:57:37.400 | 41 | 266.70 | |
| 41 | 266.70 | |||
| 41 | 266.70 | |||
| 29/04/2024 | 16:55:15.895 | 3 | 266.70 | |
| 3 | 266.70 | |||
| 3 | 266.70 | |||
| 29/04/2024 | 16:54:56.289 | 10 | 266.60 | |
| 10 | 266.60 | |||
| 10 | 266.60 | |||
| 29/04/2024 | 16:53:11.672 | 575 | 266.70 | |
| 575 | 266.70 | |||
| 575 | 266.70 | |||
| 29/04/2024 | 16:51:48.797 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 29/04/2024 | 16:51:47.190 | 100 | 266.60 | |
| 100 | 266.60 | |||
| 100 | 266.60 | |||
| 29/04/2024 | 16:51:45.871 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 16:50:32.385 | 100 | 266.70 | |
| 100 | 266.70 | |||
| 100 | 266.70 | |||
| 29/04/2024 | 16:49:00.225 | 1 646 | 266.60 | |
| 1 646 | 266.60 | |||
| 1 646 | 266.60 | |||
| 29/04/2024 | 16:48:43.979 | 175 | 266.60 | |
| 175 | 266.60 | |||
| 175 | 266.60 | |||
| 29/04/2024 | 16:48:26.501 | 175 | 266.60 | |
| 175 | 266.60 | |||
| 175 | 266.60 | |||
| 29/04/2024 | 16:48:17.133 | 4 | 266.60 | |
| 4 | 266.60 | |||
| 4 | 266.60 | |||
| 29/04/2024 | 16:46:28.166 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 16:46:25.062 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 16:46:09.660 | 40 | 266.50 | |
| 40 | 266.50 | |||
| 40 | 266.50 | |||
| 29/04/2024 | 16:45:41.318 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 29/04/2024 | 16:44:54.778 | 6 | 266.60 | |
| 6 | 266.60 | |||
| 6 | 266.60 | |||
| 29/04/2024 | 16:43:09.304 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 29/04/2024 | 16:43:07.975 | 7 | 266.60 | |
| 7 | 266.60 | |||
| 7 | 266.60 | |||
| 29/04/2024 | 16:43:07.798 | 2 | 266.60 | |
| 2 | 266.60 | |||
| 2 | 266.60 | |||
| 29/04/2024 | 16:42:05.479 | 10 | 266.70 | |
| 10 | 266.70 | |||
| 10 | 266.70 | |||
| 29/04/2024 | 16:41:38.095 | 37 | 266.70 | |
| 37 | 266.70 | |||
| 37 | 266.70 | |||
| 29/04/2024 | 16:40:21.798 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 29/04/2024 | 16:39:41.970 | 11 | 266.40 | |
| 11 | 266.40 | |||
| 11 | 266.40 | |||
| 29/04/2024 | 16:39:16.473 | 8 | 266.40 | |
| 8 | 266.40 | |||
| 8 | 266.40 | |||
| 29/04/2024 | 16:38:29.596 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 29/04/2024 | 16:35:47.573 | 8 | 266.40 | |
| 8 | 266.40 | |||
| 8 | 266.40 | |||
| 29/04/2024 | 16:35:46.838 | 132 | 266.50 | |
| 132 | 266.50 | |||
| 132 | 266.50 | |||
| 29/04/2024 | 16:35:40.316 | 100 | 266.50 | |
| 100 | 266.50 | |||
| 100 | 266.50 | |||
| 29/04/2024 | 16:35:11.838 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 29/04/2024 | 16:34:54.400 | 3 | 266.50 | |
| 3 | 266.50 | |||
| 3 | 266.50 | |||
| 29/04/2024 | 16:34:51.081 | 75 | 266.50 | |
| 75 | 266.50 | |||
| 75 | 266.50 | |||
| 29/04/2024 | 16:34:47.918 | 14 | 266.50 | |
| 14 | 266.50 | |||
| 14 | 266.50 | |||
| 29/04/2024 | 16:34:36.492 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 16:32:28.893 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 29/04/2024 | 16:31:54.859 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 29/04/2024 | 16:30:46.034 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 29/04/2024 | 16:30:23.710 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 16:30:15.424 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 29/04/2024 | 16:29:59.917 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 29/04/2024 | 16:29:33.410 | 3 | 266.50 | |
| 3 | 266.50 | |||
| 3 | 266.50 | |||
| 29/04/2024 | 16:29:04.738 | 40 | 266.40 | |
| 40 | 266.40 | |||
| 40 | 266.40 | |||
| 29/04/2024 | 16:28:25.400 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 29/04/2024 | 16:27:37.711 | 300 | 266.60 | |
| 300 | 266.60 | |||
| 154 | 266.60 | |||
| 146 | 266.60 | |||
| 29/04/2024 | 16:27:21.332 | 5 | 266.60 | |
| 5 | 266.60 | |||
| 5 | 266.60 | |||
| 29/04/2024 | 16:26:03.034 | 11 | 266.60 | |
| 11 | 266.60 | |||
| 11 | 266.60 | |||
| 29/04/2024 | 16:25:03.746 | 25 | 266.50 | |
| 25 | 266.50 | |||
| 25 | 266.50 | |||
| 29/04/2024 | 16:24:22.836 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 29/04/2024 | 16:23:19.003 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 29/04/2024 | 16:22:00.047 | 5 | 266.30 | |
| 5 | 266.30 | |||
| 5 | 266.30 | |||
| 29/04/2024 | 16:19:55.197 | 4 | 266.40 | |
| 4 | 266.40 | |||
| 4 | 266.40 | |||
| 29/04/2024 | 16:18:09.408 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 29/04/2024 | 16:17:10.936 | 3 | 266.30 | |
| 3 | 266.30 | |||
| 3 | 266.30 | |||
| 29/04/2024 | 16:16:37.546 | 27 | 266.10 | |
| 27 | 266.10 | |||
| 27 | 266.10 | |||
| 29/04/2024 | 16:15:29.475 | 25 | 266.20 | |
| 25 | 266.20 | |||
| 25 | 266.20 | |||
| 29/04/2024 | 16:15:21.446 | 575 | 266.20 | |
| 575 | 266.20 | |||
| 575 | 266.20 | |||
| 29/04/2024 | 16:14:13.186 | 213 | 266.20 | |
| 175 | 266.20 | |||
| 213 | 266.20 | |||
| 38 | 266.20 | |||
| 29/04/2024 | 16:13:48.440 | 175 | 266.20 | |
| 175 | 266.20 | |||
| 175 | 266.20 | |||
| 29/04/2024 | 16:12:37.463 | 10 | 266.20 | |
| 10 | 266.20 | |||
| 10 | 266.20 | |||
| 29/04/2024 | 16:12:24.043 | 110 | 266.20 | |
| 110 | 266.20 | |||
| 110 | 266.20 | |||
| 29/04/2024 | 16:12:14.196 | 5 | 266.30 | |
| 5 | 266.30 | |||
| 5 | 266.30 | |||
| 29/04/2024 | 16:11:13.515 | 20 | 266.20 | |
| 20 | 266.20 | |||
| 20 | 266.20 | |||
| 29/04/2024 | 16:11:02.840 | 19 | 266.20 | |
| 19 | 266.20 | |||
| 19 | 266.20 | |||
| 29/04/2024 | 16:10:41.121 | 6 | 266.20 | |
| 6 | 266.20 | |||
| 6 | 266.20 | |||
| 29/04/2024 | 16:10:01.038 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 29/04/2024 | 16:09:03.279 | 28 | 266.30 | |
| 28 | 266.30 | |||
| 28 | 266.30 | |||
| 29/04/2024 | 16:04:57.325 | 100 | 266.30 | |
| 100 | 266.30 | |||
| 100 | 266.30 | |||
| 29/04/2024 | 16:03:21.717 | 90 | 266.30 | |
| 40 | 266.30 | |||
| 90 | 266.30 | |||
| 50 | 266.30 | |||
| 29/04/2024 | 16:00:22.451 | 2 | 266.30 | |
| 2 | 266.30 | |||
| 2 | 266.30 | |||
| 29/04/2024 | 16:00:13.348 | 11 | 266.20 | |
| 11 | 266.20 | |||
| 11 | 266.20 | |||
| 29/04/2024 | 15:59:54.900 | 200 | 266.20 | |
| 200 | 266.20 | |||
| 200 | 266.20 | |||
| 29/04/2024 | 15:59:28.848 | 11 | 266.30 | |
| 11 | 266.30 | |||
| 11 | 266.30 | |||
| 29/04/2024 | 15:59:13.987 | 40 | 266.30 | |
| 40 | 266.30 | |||
| 40 | 266.30 | |||
| 29/04/2024 | 15:58:29.386 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 29/04/2024 | 15:53:40.665 | 30 | 266.20 | |
| 30 | 266.20 | |||
| 30 | 266.20 | |||
| 29/04/2024 | 15:52:53.993 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 29/04/2024 | 15:52:34.352 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 29/04/2024 | 15:52:08.471 | 7 | 266.30 | |
| 7 | 266.30 | |||
| 7 | 266.30 | |||
| 29/04/2024 | 15:51:18.929 | 4 | 266.20 | |
| 4 | 266.20 | |||
| 4 | 266.20 | |||
| 29/04/2024 | 15:51:13.356 | 25 | 266.10 | |
| 25 | 266.10 | |||
| 25 | 266.10 | |||
| 29/04/2024 | 15:50:36.885 | 5 | 266.20 | |
| 5 | 266.20 | |||
| 5 | 266.20 | |||
| 29/04/2024 | 15:50:21.530 | 13 | 266.20 | |
| 13 | 266.20 | |||
| 3 | 266.20 | |||
| 10 | 266.20 | |||
| 29/04/2024 | 15:49:12.980 | 5 | 266.30 | |
| 5 | 266.30 | |||
| 5 | 266.30 | |||
| 29/04/2024 | 15:47:42.253 | 50 | 266.40 | |
| 50 | 266.40 | |||
| 50 | 266.40 | |||
| 29/04/2024 | 15:46:20.968 | 30 | 266.40 | |
| 30 | 266.40 | |||
| 30 | 266.40 | |||
| 29/04/2024 | 15:45:54.572 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 29/04/2024 | 15:45:28.408 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 29/04/2024 | 15:45:18.450 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 29/04/2024 | 15:44:00.622 | 5 | 266.30 | |
| 5 | 266.30 | |||
| 5 | 266.30 | |||
| 29/04/2024 | 15:42:53.135 | 63 | 266.60 | |
| 63 | 266.60 | |||
| 63 | 266.60 | |||
| 29/04/2024 | 15:41:46.283 | 8 | 266.60 | |
| 8 | 266.60 | |||
| 8 | 266.60 | |||
| 29/04/2024 | 15:41:16.739 | 15 | 266.50 | |
| 15 | 266.50 | |||
| 15 | 266.50 | |||
| 29/04/2024 | 15:41:10.956 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 29/04/2024 | 15:40:13.226 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 29/04/2024 | 15:39:38.253 | 35 | 266.30 | |
| 35 | 266.30 | |||
| 35 | 266.30 | |||
| 29/04/2024 | 15:37:49.716 | 200 | 266.20 | |
| 200 | 266.20 | |||
| 200 | 266.20 | |||
| 29/04/2024 | 15:37:44.726 | 275 | 266.30 | |
| 275 | 266.30 | |||
| 275 | 266.30 | |||
| 29/04/2024 | 15:37:44.419 | 575 | 266.30 | |
| 575 | 266.30 | |||
| 575 | 266.30 | |||
| 29/04/2024 | 15:37:38.568 | 575 | 266.30 | |
| 575 | 266.30 | |||
| 575 | 266.30 | |||
| 29/04/2024 | 15:37:33.044 | 575 | 266.30 | |
| 575 | 266.30 | |||
| 575 | 266.30 | |||
| 29/04/2024 | 15:37:23.309 | 150 | 266.10 | |
| 150 | 266.10 | |||
| 150 | 266.10 | |||
| 29/04/2024 | 15:36:25.703 | 7 | 266.20 | |
| 7 | 266.20 | |||
| 7 | 266.20 | |||
| 29/04/2024 | 15:35:57.807 | 18 | 266.20 | |
| 18 | 266.20 | |||
| 18 | 266.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 180.90 / Ask: 181.00
Turnover: 86 712 TEUR -
Nvidia Corp.
Bid: 818.50 / Ask: 819.60
Turnover: 57 442 TEUR -
Deutsche Bank AG
Bid: 15.134 / Ask: 15.148
Turnover: 49 414 TEUR -
Amazon.com Inc.
Bid: 168.74 / Ask: 168.80
Turnover: 28 290 TEUR -
Rheinmetall AG
Bid: 523.60 / Ask: 525.40
Turnover: 27 045 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00