Allianz SE
- Information
- Last
- Buy
- Sell
842
508
261.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2024 | 09:28:57.737 | 50 | 261.30 | |
| 50 | 261.30 | |||
| 50 | 261.30 | |||
| 09/05/2024 | 09:28:49.715 | 20 | 261.20 | |
| 20 | 261.20 | |||
| 20 | 261.20 | |||
| 09/05/2024 | 09:28:31.046 | 55 | 261.20 | |
| 5 | 261.20 | |||
| 55 | 261.20 | |||
| 30 | 261.20 | |||
| 20 | 261.20 | |||
| 09/05/2024 | 09:28:21.898 | 10 | 261.40 | |
| 10 | 261.40 | |||
| 10 | 261.40 | |||
| 09/05/2024 | 09:28:00.962 | 2 | 261.40 | |
| 2 | 261.40 | |||
| 2 | 261.40 | |||
| 09/05/2024 | 09:27:50.324 | 6 | 261.40 | |
| 6 | 261.40 | |||
| 6 | 261.40 | |||
| 09/05/2024 | 09:27:49.605 | 6 | 261.40 | |
| 6 | 261.40 | |||
| 6 | 261.40 | |||
| 09/05/2024 | 09:27:21.676 | 20 | 261.30 | |
| 20 | 261.30 | |||
| 20 | 261.30 | |||
| 09/05/2024 | 09:27:17.319 | 20 | 261.30 | |
| 20 | 261.30 | |||
| 20 | 261.30 | |||
| 09/05/2024 | 09:26:49.385 | 30 | 261.40 | |
| 30 | 261.40 | |||
| 30 | 261.40 | |||
| 09/05/2024 | 09:26:45.707 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 09/05/2024 | 09:26:38.699 | 6 | 261.40 | |
| 6 | 261.40 | |||
| 6 | 261.40 | |||
| 09/05/2024 | 09:26:26.954 | 420 | 261.40 | |
| 420 | 261.40 | |||
| 420 | 261.40 | |||
| 09/05/2024 | 09:26:20.939 | 180 | 261.50 | |
| 180 | 261.50 | |||
| 70 | 261.50 | |||
| 100 | 261.50 | |||
| 10 | 261.50 | |||
| 09/05/2024 | 09:26:13.940 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 09/05/2024 | 09:26:09.135 | 71 | 261.60 | |
| 71 | 261.60 | |||
| 71 | 261.60 | |||
| 09/05/2024 | 09:25:48.352 | 75 | 261.60 | |
| 75 | 261.60 | |||
| 75 | 261.60 | |||
| 09/05/2024 | 09:25:33.467 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 09/05/2024 | 09:25:30.499 | 2 | 261.60 | |
| 2 | 261.60 | |||
| 2 | 261.60 | |||
| 09/05/2024 | 09:25:02.011 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 09/05/2024 | 09:24:54.609 | 35 | 261.70 | |
| 35 | 261.70 | |||
| 35 | 261.70 | |||
| 09/05/2024 | 09:24:53.239 | 12 | 261.70 | |
| 12 | 261.70 | |||
| 12 | 261.70 | |||
| 09/05/2024 | 09:24:23.675 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 09/05/2024 | 09:24:04.754 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 09/05/2024 | 09:24:02.268 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 09/05/2024 | 09:24:01.985 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 09/05/2024 | 09:23:53.365 | 77 | 261.60 | |
| 77 | 261.60 | |||
| 77 | 261.60 | |||
| 09/05/2024 | 09:23:37.337 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 09/05/2024 | 09:23:35.046 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 09/05/2024 | 09:23:28.175 | 40 | 261.80 | |
| 40 | 261.80 | |||
| 40 | 261.80 | |||
| 09/05/2024 | 09:23:22.220 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 09/05/2024 | 09:23:20.510 | 40 | 261.80 | |
| 40 | 261.80 | |||
| 40 | 261.80 | |||
| 09/05/2024 | 09:22:56.121 | 175 | 261.60 | |
| 175 | 261.60 | |||
| 175 | 261.60 | |||
| 09/05/2024 | 09:22:43.270 | 50 | 261.70 | |
| 50 | 261.70 | |||
| 50 | 261.70 | |||
| 09/05/2024 | 09:22:42.906 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 09/05/2024 | 09:22:37.125 | 30 | 261.70 | |
| 30 | 261.70 | |||
| 30 | 261.70 | |||
| 09/05/2024 | 09:22:36.726 | 80 | 261.50 | |
| 80 | 261.50 | |||
| 80 | 261.50 | |||
| 09/05/2024 | 09:22:20.390 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 09/05/2024 | 09:22:09.596 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 09/05/2024 | 09:22:03.671 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 09/05/2024 | 09:21:36.698 | 109 | 261.40 | |
| 23 | 261.40 | |||
| 30 | 261.40 | |||
| 109 | 261.40 | |||
| 50 | 261.40 | |||
| 6 | 261.40 | |||
| 09/05/2024 | 09:21:28.748 | 175 | 261.50 | |
| 175 | 261.50 | |||
| 5 | 261.50 | |||
| 170 | 261.50 | |||
| 09/05/2024 | 09:20:42.965 | 65 | 261.80 | |
| 65 | 261.80 | |||
| 65 | 261.80 | |||
| 09/05/2024 | 09:20:30.804 | 3 | 261.70 | |
| 3 | 261.70 | |||
| 3 | 261.70 | |||
| 09/05/2024 | 09:20:03.315 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 09/05/2024 | 09:19:49.701 | 40 | 261.60 | |
| 10 | 261.60 | |||
| 30 | 261.60 | |||
| 40 | 261.60 | |||
| 09/05/2024 | 09:19:42.847 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 09/05/2024 | 09:19:34.073 | 15 | 261.80 | |
| 15 | 261.80 | |||
| 15 | 261.80 | |||
| 09/05/2024 | 09:19:27.493 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 09/05/2024 | 09:19:26.684 | 500 | 261.70 | |
| 500 | 261.70 | |||
| 500 | 261.70 | |||
| 09/05/2024 | 09:19:07.510 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 09/05/2024 | 09:18:54.303 | 8 | 261.80 | |
| 8 | 261.80 | |||
| 8 | 261.80 | |||
| 09/05/2024 | 09:18:53.966 | 70 | 261.80 | |
| 70 | 261.80 | |||
| 70 | 261.80 | |||
| 09/05/2024 | 09:18:53.460 | 15 | 261.80 | |
| 15 | 261.80 | |||
| 15 | 261.80 | |||
| 09/05/2024 | 09:18:52.264 | 31 | 261.80 | |
| 31 | 261.80 | |||
| 31 | 261.80 | |||
| 09/05/2024 | 09:18:40.722 | 30 | 261.80 | |
| 30 | 261.80 | |||
| 30 | 261.80 | |||
| 09/05/2024 | 09:18:40.408 | 15 | 261.80 | |
| 15 | 261.80 | |||
| 15 | 261.80 | |||
| 09/05/2024 | 09:18:38.162 | 9 | 261.60 | |
| 9 | 261.60 | |||
| 9 | 261.60 | |||
| 09/05/2024 | 09:18:37.998 | 4 | 261.70 | |
| 4 | 261.70 | |||
| 4 | 261.70 | |||
| 09/05/2024 | 09:18:32.424 | 15 | 261.70 | |
| 15 | 261.70 | |||
| 15 | 261.70 | |||
| 09/05/2024 | 09:18:30.722 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 09/05/2024 | 09:17:54.917 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 09/05/2024 | 09:17:38.169 | 9 | 261.90 | |
| 9 | 261.90 | |||
| 9 | 261.90 | |||
| 09/05/2024 | 09:17:20.511 | 20 | 261.90 | |
| 20 | 261.90 | |||
| 20 | 261.90 | |||
| 09/05/2024 | 09:17:07.082 | 25 | 261.80 | |
| 25 | 261.80 | |||
| 25 | 261.80 | |||
| 09/05/2024 | 09:16:48.816 | 50 | 261.80 | |
| 40 | 261.80 | |||
| 10 | 261.80 | |||
| 50 | 261.80 | |||
| 09/05/2024 | 09:16:37.095 | 70 | 261.90 | |
| 40 | 261.90 | |||
| 10 | 261.90 | |||
| 70 | 261.90 | |||
| 20 | 261.90 | |||
| 09/05/2024 | 09:16:29.627 | 25 | 262.10 | |
| 25 | 262.10 | |||
| 25 | 262.10 | |||
| 09/05/2024 | 09:16:26.617 | 225 | 262.00 | |
| 225 | 262.00 | |||
| 225 | 262.00 | |||
| 09/05/2024 | 09:16:16.082 | 10 | 261.90 | |
| 8 | 261.90 | |||
| 10 | 261.90 | |||
| 2 | 261.90 | |||
| 09/05/2024 | 09:16:15.934 | 240 | 262.00 | |
| 50 | 262.00 | |||
| 180 | 262.00 | |||
| 10 | 262.00 | |||
| 48 | 262.00 | |||
| 192 | 262.00 | |||
| 09/05/2024 | 09:16:07.312 | 175 | 262.00 | |
| 15 | 262.00 | |||
| 5 | 262.00 | |||
| 175 | 262.00 | |||
| 3 | 262.00 | |||
| 70 | 262.00 | |||
| 5 | 262.00 | |||
| 10 | 262.00 | |||
| 2 | 262.00 | |||
| 30 | 262.00 | |||
| 35 | 262.00 | |||
| 09/05/2024 | 09:16:05.675 | 692 | 262.00 | |
| 192 | 262.00 | |||
| 500 | 262.00 | |||
| 10 | 262.00 | |||
| 25 | 262.00 | |||
| 170 | 262.00 | |||
| 477 | 262.00 | |||
| 10 | 262.00 | |||
| 09/05/2024 | 09:15:52.446 | 175 | 262.00 | |
| 175 | 262.00 | |||
| 175 | 262.00 | |||
| 09/05/2024 | 09:15:48.625 | 35 | 262.20 | |
| 25 | 262.20 | |||
| 21 | 262.20 | |||
| 14 | 262.20 | |||
| 10 | 262.20 | |||
| 09/05/2024 | 09:15:36.955 | 575 | 262.00 | |
| 575 | 262.00 | |||
| 555 | 262.00 | |||
| 20 | 262.00 | |||
| 09/05/2024 | 09:15:31.831 | 30 | 262.10 | |
| 30 | 262.10 | |||
| 30 | 262.10 | |||
| 09/05/2024 | 09:15:31.742 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 09/05/2024 | 09:15:27.266 | 70 | 262.30 | |
| 70 | 262.30 | |||
| 70 | 262.30 | |||
| 09/05/2024 | 09:15:21.018 | 250 | 262.50 | |
| 250 | 262.50 | |||
| 250 | 262.50 | |||
| 09/05/2024 | 09:15:16.018 | 14 | 262.50 | |
| 14 | 262.50 | |||
| 14 | 262.50 | |||
| 09/05/2024 | 09:15:12.867 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 09/05/2024 | 09:15:09.100 | 9 | 262.50 | |
| 9 | 262.50 | |||
| 9 | 262.50 | |||
| 09/05/2024 | 09:15:02.988 | 280 | 262.60 | |
| 280 | 262.60 | |||
| 280 | 262.60 | |||
| 09/05/2024 | 09:14:21.831 | 90 | 262.90 | |
| 90 | 262.90 | |||
| 90 | 262.90 | |||
| 09/05/2024 | 09:14:18.054 | 6 | 262.90 | |
| 6 | 262.90 | |||
| 6 | 262.90 | |||
| 09/05/2024 | 09:14:03.378 | 5 | 262.70 | |
| 5 | 262.70 | |||
| 5 | 262.70 | |||
| 09/05/2024 | 09:13:57.116 | 5 | 262.70 | |
| 5 | 262.70 | |||
| 5 | 262.70 | |||
| 09/05/2024 | 09:13:56.593 | 3 | 262.60 | |
| 3 | 262.60 | |||
| 3 | 262.60 | |||
| 09/05/2024 | 09:13:47.804 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 09/05/2024 | 09:13:37.371 | 27 | 263.00 | |
| 27 | 263.00 | |||
| 27 | 263.00 | |||
| 09/05/2024 | 09:13:35.979 | 250 | 263.00 | |
| 250 | 263.00 | |||
| 250 | 263.00 | |||
| 09/05/2024 | 09:13:24.120 | 575 | 263.10 | |
| 575 | 263.10 | |||
| 573 | 263.10 | |||
| 2 | 263.10 | |||
| 09/05/2024 | 09:13:18.188 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 09:13:03.877 | 13 | 263.20 | |
| 13 | 263.20 | |||
| 13 | 263.20 | |||
| 09/05/2024 | 09:12:50.885 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 09/05/2024 | 09:12:42.906 | 4 | 263.00 | |
| 4 | 263.00 | |||
| 4 | 263.00 | |||
| 09/05/2024 | 09:12:41.638 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 09/05/2024 | 09:12:38.745 | 100 | 263.30 | |
| 100 | 263.30 | |||
| 100 | 263.30 | |||
| 09/05/2024 | 09:12:32.111 | 9 | 263.10 | |
| 9 | 263.10 | |||
| 9 | 263.10 | |||
| 09/05/2024 | 09:12:30.259 | 5 | 263.30 | |
| 5 | 263.30 | |||
| 5 | 263.30 | |||
| 09/05/2024 | 09:12:02.028 | 125 | 263.00 | |
| 125 | 263.00 | |||
| 125 | 263.00 | |||
| 09/05/2024 | 09:12:01.933 | 175 | 263.00 | |
| 170 | 263.00 | |||
| 5 | 263.00 | |||
| 175 | 263.00 | |||
| 09/05/2024 | 09:11:57.674 | 5 | 262.80 | |
| 5 | 262.80 | |||
| 5 | 262.80 | |||
| 09/05/2024 | 09:11:52.430 | 2 | 262.80 | |
| 2 | 262.80 | |||
| 2 | 262.80 | |||
| 09/05/2024 | 09:11:25.737 | 50 | 262.80 | |
| 50 | 262.80 | |||
| 50 | 262.80 | |||
| 09/05/2024 | 09:11:16.607 | 350 | 262.50 | |
| 5 | 262.50 | |||
| 345 | 262.50 | |||
| 350 | 262.50 | |||
| 09/05/2024 | 09:11:13.634 | 5 | 262.70 | |
| 5 | 262.70 | |||
| 5 | 262.70 | |||
| 09/05/2024 | 09:11:12.245 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 09/05/2024 | 09:11:07.888 | 5 | 262.70 | |
| 5 | 262.70 | |||
| 5 | 262.70 | |||
| 09/05/2024 | 09:11:04.312 | 5 | 262.70 | |
| 5 | 262.70 | |||
| 5 | 262.70 | |||
| 09/05/2024 | 09:11:03.502 | 8 | 262.70 | |
| 8 | 262.70 | |||
| 8 | 262.70 | |||
| 09/05/2024 | 09:11:02.291 | 1 | 262.70 | |
| 1 | 262.70 | |||
| 1 | 262.70 | |||
| 09/05/2024 | 09:10:59.937 | 30 | 262.70 | |
| 30 | 262.70 | |||
| 30 | 262.70 | |||
| 09/05/2024 | 09:10:46.662 | 45 | 263.00 | |
| 45 | 263.00 | |||
| 45 | 263.00 | |||
| 09/05/2024 | 09:10:42.294 | 266 | 263.00 | |
| 266 | 263.00 | |||
| 266 | 263.00 | |||
| 09/05/2024 | 09:10:35.884 | 115 | 263.00 | |
| 115 | 263.00 | |||
| 115 | 263.00 | |||
| 09/05/2024 | 09:10:28.312 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 09/05/2024 | 09:10:19.074 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 09/05/2024 | 09:10:13.095 | 70 | 263.20 | |
| 70 | 263.20 | |||
| 70 | 263.20 | |||
| 09/05/2024 | 09:10:08.038 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 09/05/2024 | 09:09:54.790 | 175 | 263.30 | |
| 175 | 263.30 | |||
| 175 | 263.30 | |||
| 09/05/2024 | 09:09:17.226 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 09:09:16.168 | 5 | 263.10 | |
| 5 | 263.10 | |||
| 5 | 263.10 | |||
| 09/05/2024 | 09:08:43.806 | 20 | 262.90 | |
| 20 | 262.90 | |||
| 20 | 262.90 | |||
| 09/05/2024 | 09:08:33.035 | 5 | 263.10 | |
| 5 | 263.10 | |||
| 5 | 263.10 | |||
| 09/05/2024 | 09:08:20.841 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 09:08:06.983 | 7 | 263.20 | |
| 7 | 263.20 | |||
| 7 | 263.20 | |||
| 09/05/2024 | 09:08:03.649 | 5 | 263.30 | |
| 5 | 263.30 | |||
| 5 | 263.30 | |||
| 09/05/2024 | 09:07:59.492 | 1 | 263.10 | |
| 1 | 263.10 | |||
| 1 | 263.10 | |||
| 09/05/2024 | 09:07:22.098 | 10 | 263.10 | |
| 10 | 263.10 | |||
| 10 | 263.10 | |||
| 09/05/2024 | 09:07:20.171 | 5 | 263.00 | |
| 5 | 263.00 | |||
| 5 | 263.00 | |||
| 09/05/2024 | 09:07:10.231 | 2 | 263.00 | |
| 2 | 263.00 | |||
| 2 | 263.00 | |||
| 09/05/2024 | 09:06:53.609 | 25 | 262.90 | |
| 25 | 262.90 | |||
| 25 | 262.90 | |||
| 09/05/2024 | 09:06:49.486 | 10 | 262.90 | |
| 10 | 262.90 | |||
| 10 | 262.90 | |||
| 09/05/2024 | 09:06:36.521 | 15 | 262.60 | |
| 15 | 262.60 | |||
| 15 | 262.60 | |||
| 09/05/2024 | 09:06:25.548 | 175 | 262.50 | |
| 175 | 262.50 | |||
| 175 | 262.50 | |||
| 09/05/2024 | 09:06:07.721 | 19 | 262.20 | |
| 19 | 262.20 | |||
| 19 | 262.20 | |||
| 09/05/2024 | 09:06:07.508 | 678 | 262.50 | |
| 650 | 262.50 | |||
| 4 | 262.50 | |||
| 178 | 262.50 | |||
| 500 | 262.50 | |||
| 5 | 262.50 | |||
| 19 | 262.50 | |||
| 09/05/2024 | 09:05:59.311 | 175 | 262.70 | |
| 175 | 262.70 | |||
| 175 | 262.70 | |||
| 09/05/2024 | 09:05:54.518 | 7 | 262.80 | |
| 7 | 262.80 | |||
| 7 | 262.80 | |||
| 09/05/2024 | 09:05:39.306 | 10 | 262.80 | |
| 10 | 262.80 | |||
| 10 | 262.80 | |||
| 09/05/2024 | 09:05:18.572 | 175 | 262.70 | |
| 175 | 262.70 | |||
| 175 | 262.70 | |||
| 09/05/2024 | 09:05:08.397 | 8 | 262.90 | |
| 8 | 262.90 | |||
| 8 | 262.90 | |||
| 09/05/2024 | 09:05:04.276 | 10 | 262.60 | |
| 10 | 262.60 | |||
| 10 | 262.60 | |||
| 09/05/2024 | 09:05:02.139 | 100 | 262.70 | |
| 100 | 262.70 | |||
| 100 | 262.70 | |||
| 09/05/2024 | 09:05:01.582 | 10 | 262.70 | |
| 10 | 262.70 | |||
| 10 | 262.70 | |||
| 09/05/2024 | 09:04:59.344 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 09/05/2024 | 09:04:48.302 | 175 | 262.80 | |
| 175 | 262.80 | |||
| 175 | 262.80 | |||
| 09/05/2024 | 09:04:46.064 | 15 | 262.80 | |
| 5 | 262.80 | |||
| 10 | 262.80 | |||
| 15 | 262.80 | |||
| 09/05/2024 | 09:04:24.561 | 60 | 263.00 | |
| 60 | 263.00 | |||
| 60 | 263.00 | |||
| 09/05/2024 | 09:04:24.490 | 168 | 263.00 | |
| 10 | 263.00 | |||
| 4 | 263.00 | |||
| 69 | 263.00 | |||
| 168 | 263.00 | |||
| 5 | 263.00 | |||
| 80 | 263.00 | |||
| 09/05/2024 | 09:04:06.343 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 09/05/2024 | 09:04:05.710 | 5 | 263.80 | |
| 5 | 263.80 | |||
| 5 | 263.80 | |||
| 09/05/2024 | 09:04:05.179 | 40 | 263.80 | |
| 40 | 263.80 | |||
| 40 | 263.80 | |||
| 09/05/2024 | 09:04:01.609 | 125 | 263.90 | |
| 125 | 263.90 | |||
| 125 | 263.90 | |||
| 09/05/2024 | 09:03:57.282 | 175 | 263.90 | |
| 175 | 263.90 | |||
| 175 | 263.90 | |||
| 09/05/2024 | 09:03:54.719 | 2 | 263.90 | |
| 2 | 263.90 | |||
| 2 | 263.90 | |||
| 09/05/2024 | 09:03:52.471 | 120 | 263.90 | |
| 120 | 263.90 | |||
| 120 | 263.90 | |||
| 09/05/2024 | 09:03:49.674 | 250 | 263.90 | |
| 250 | 263.90 | |||
| 250 | 263.90 | |||
| 09/05/2024 | 09:03:49.489 | 10 | 263.90 | |
| 10 | 263.90 | |||
| 10 | 263.90 | |||
| 09/05/2024 | 09:03:33.702 | 4 | 263.80 | |
| 4 | 263.80 | |||
| 4 | 263.80 | |||
| 09/05/2024 | 09:03:33.178 | 50 | 263.80 | |
| 50 | 263.80 | |||
| 50 | 263.80 | |||
| 09/05/2024 | 09:03:32.111 | 10 | 263.70 | |
| 10 | 263.70 | |||
| 10 | 263.70 | |||
| 09/05/2024 | 09:03:31.887 | 10 | 263.80 | |
| 10 | 263.80 | |||
| 10 | 263.80 | |||
| 09/05/2024 | 09:03:25.641 | 63 | 264.00 | |
| 61 | 264.00 | |||
| 63 | 264.00 | |||
| 2 | 264.00 | |||
| 09/05/2024 | 09:03:24.758 | 175 | 264.00 | |
| 175 | 264.00 | |||
| 175 | 264.00 | |||
| 09/05/2024 | 09:03:23.292 | 269 | 264.00 | |
| 69 | 264.00 | |||
| 20 | 264.00 | |||
| 175 | 264.00 | |||
| 5 | 264.00 | |||
| 264 | 264.00 | |||
| 5 | 264.00 | |||
| 09/05/2024 | 09:01:41.360 | 1 | 263.50 | |
| 1 | 263.50 | |||
| 1 | 263.50 | |||
| 09/05/2024 | 09:01:36.649 | 50 | 263.50 | |
| 5 | 263.50 | |||
| 4 | 263.50 | |||
| 20 | 263.50 | |||
| 10 | 263.50 | |||
| 10 | 263.50 | |||
| 10 | 263.50 | |||
| 5 | 263.50 | |||
| 36 | 263.50 | |||
| 09/05/2024 | 08:57:22.698 | 35 | 262.90 | |
| 35 | 262.90 | |||
| 24 | 262.90 | |||
| 11 | 262.90 | |||
| 09/05/2024 | 08:57:07.786 | 335 | 262.90 | |
| 80 | 262.90 | |||
| 200 | 262.90 | |||
| 25 | 262.90 | |||
| 30 | 262.90 | |||
| 35 | 262.90 | |||
| 300 | 262.90 | |||
| 09/05/2024 | 08:55:21.034 | 100 | 262.80 | |
| 100 | 262.80 | |||
| 100 | 262.80 | |||
| 09/05/2024 | 08:55:00.791 | 100 | 262.80 | |
| 65 | 262.80 | |||
| 35 | 262.80 | |||
| 100 | 262.80 | |||
| 09/05/2024 | 08:54:53.075 | 3 | 262.80 | |
| 3 | 262.80 | |||
| 3 | 262.80 | |||
| 09/05/2024 | 08:54:38.595 | 30 | 262.80 | |
| 11 | 262.80 | |||
| 19 | 262.80 | |||
| 30 | 262.80 | |||
| 09/05/2024 | 08:54:35.542 | 5 | 262.80 | |
| 5 | 262.80 | |||
| 5 | 262.80 | |||
| 09/05/2024 | 08:54:21.782 | 50 | 262.30 | |
| 50 | 262.30 | |||
| 50 | 262.30 | |||
| 09/05/2024 | 08:54:02.170 | 200 | 262.50 | |
| 200 | 262.50 | |||
| 200 | 262.50 | |||
| 09/05/2024 | 08:53:57.183 | 8 | 262.30 | |
| 8 | 262.30 | |||
| 8 | 262.30 | |||
| 09/05/2024 | 08:53:56.821 | 11 | 262.50 | |
| 11 | 262.50 | |||
| 11 | 262.50 | |||
| 09/05/2024 | 08:53:55.890 | 15 | 262.50 | |
| 15 | 262.50 | |||
| 15 | 262.50 | |||
| 09/05/2024 | 08:53:52.341 | 182 | 262.30 | |
| 37 | 262.30 | |||
| 30 | 262.30 | |||
| 2 | 262.30 | |||
| 3 | 262.30 | |||
| 50 | 262.30 | |||
| 1 | 262.30 | |||
| 100 | 262.30 | |||
| 5 | 262.30 | |||
| 19 | 262.30 | |||
| 2 | 262.30 | |||
| 115 | 262.30 | |||
| 09/05/2024 | 08:50:59.541 | 100 | 262.20 | |
| 100 | 262.20 | |||
| 100 | 262.20 | |||
| 09/05/2024 | 08:50:59.277 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 09/05/2024 | 08:50:41.040 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 09/05/2024 | 08:50:39.216 | 100 | 262.20 | |
| 100 | 262.20 | |||
| 100 | 262.20 | |||
| 09/05/2024 | 08:50:38.681 | 125 | 262.30 | |
| 125 | 262.30 | |||
| 20 | 262.30 | |||
| 105 | 262.30 | |||
| 09/05/2024 | 08:50:38.589 | 18 | 262.30 | |
| 18 | 262.30 | |||
| 18 | 262.30 | |||
| 09/05/2024 | 08:49:48.845 | 165 | 262.10 | |
| 165 | 262.10 | |||
| 5 | 262.10 | |||
| 125 | 262.10 | |||
| 10 | 262.10 | |||
| 25 | 262.10 | |||
| 09/05/2024 | 08:48:42.615 | 125 | 262.80 | |
| 35 | 262.80 | |||
| 90 | 262.80 | |||
| 125 | 262.80 | |||
| 09/05/2024 | 08:48:30.982 | 5 | 262.60 | |
| 5 | 262.60 | |||
| 5 | 262.60 | |||
| 09/05/2024 | 08:48:19.144 | 20 | 262.80 | |
| 20 | 262.80 | |||
| 16 | 262.80 | |||
| 4 | 262.80 | |||
| 09/05/2024 | 08:48:12.160 | 7 | 262.80 | |
| 7 | 262.80 | |||
| 7 | 262.80 | |||
| 09/05/2024 | 08:48:06.970 | 6 | 262.80 | |
| 6 | 262.80 | |||
| 6 | 262.80 | |||
| 09/05/2024 | 08:48:04.532 | 18 | 262.50 | |
| 18 | 262.50 | |||
| 18 | 262.50 | |||
| 09/05/2024 | 08:48:03.434 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 09/05/2024 | 08:47:57.734 | 232 | 262.50 | |
| 80 | 262.50 | |||
| 50 | 262.50 | |||
| 232 | 262.50 | |||
| 2 | 262.50 | |||
| 100 | 262.50 | |||
| 09/05/2024 | 08:47:37.582 | 100 | 262.60 | |
| 100 | 262.60 | |||
| 100 | 262.60 | |||
| 09/05/2024 | 08:47:34.149 | 5 | 263.10 | |
| 5 | 263.10 | |||
| 5 | 263.10 | |||
| 09/05/2024 | 08:47:17.275 | 100 | 262.60 | |
| 100 | 262.60 | |||
| 100 | 262.60 | |||
| 09/05/2024 | 08:47:00.886 | 125 | 262.60 | |
| 125 | 262.60 | |||
| 125 | 262.60 | |||
| 09/05/2024 | 08:47:00.874 | 2 | 262.90 | |
| 2 | 262.90 | |||
| 2 | 262.90 | |||
| 09/05/2024 | 08:46:55.538 | 1 | 262.90 | |
| 1 | 262.90 | |||
| 1 | 262.90 | |||
| 09/05/2024 | 08:46:43.436 | 100 | 262.60 | |
| 100 | 262.60 | |||
| 5 | 262.60 | |||
| 95 | 262.60 | |||
| 09/05/2024 | 08:46:41.243 | 215 | 262.80 | |
| 10 | 262.80 | |||
| 50 | 262.80 | |||
| 215 | 262.80 | |||
| 5 | 262.80 | |||
| 75 | 262.80 | |||
| 70 | 262.80 | |||
| 5 | 262.80 | |||
| 09/05/2024 | 08:46:29.310 | 125 | 262.90 | |
| 125 | 262.90 | |||
| 125 | 262.90 | |||
| 09/05/2024 | 08:46:16.676 | 3 | 263.20 | |
| 3 | 263.20 | |||
| 3 | 263.20 | |||
| 09/05/2024 | 08:46:11.312 | 96 | 263.20 | |
| 25 | 263.20 | |||
| 96 | 263.20 | |||
| 71 | 263.20 | |||
| 09/05/2024 | 08:46:04.079 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 100 | 262.90 | |||
| 09/05/2024 | 08:45:54.154 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 09/05/2024 | 08:45:51.407 | 19 | 263.20 | |
| 19 | 263.20 | |||
| 19 | 263.20 | |||
| 09/05/2024 | 08:45:50.822 | 50 | 263.20 | |
| 10 | 263.20 | |||
| 50 | 263.20 | |||
| 25 | 263.20 | |||
| 5 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:45:42.866 | 100 | 263.10 | |
| 15 | 263.10 | |||
| 35 | 263.10 | |||
| 100 | 263.10 | |||
| 50 | 263.10 | |||
| 09/05/2024 | 08:45:24.994 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 100 | 262.90 | |||
| 09/05/2024 | 08:45:04.686 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 80 | 262.90 | |||
| 20 | 262.90 | |||
| 09/05/2024 | 08:44:44.388 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 100 | 262.90 | |||
| 09/05/2024 | 08:44:24.080 | 100 | 262.90 | |
| 5 | 262.90 | |||
| 100 | 262.90 | |||
| 80 | 262.90 | |||
| 5 | 262.90 | |||
| 10 | 262.90 | |||
| 09/05/2024 | 08:44:03.180 | 30 | 263.20 | |
| 5 | 263.20 | |||
| 30 | 263.20 | |||
| 15 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:43:56.309 | 100 | 262.90 | |
| 29 | 262.90 | |||
| 100 | 262.90 | |||
| 20 | 262.90 | |||
| 51 | 262.90 | |||
| 09/05/2024 | 08:43:44.916 | 141 | 263.20 | |
| 141 | 263.20 | |||
| 25 | 263.20 | |||
| 15 | 263.20 | |||
| 91 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:43:38.221 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 09/05/2024 | 08:43:35.999 | 184 | 263.00 | |
| 184 | 263.00 | |||
| 5 | 263.00 | |||
| 179 | 263.00 | |||
| 09/05/2024 | 08:43:07.219 | 14 | 263.20 | |
| 14 | 263.20 | |||
| 14 | 263.20 | |||
| 09/05/2024 | 08:42:55.315 | 7 | 263.20 | |
| 7 | 263.20 | |||
| 7 | 263.20 | |||
| 09/05/2024 | 08:42:12.348 | 1 | 263.20 | |
| 1 | 263.20 | |||
| 1 | 263.20 | |||
| 09/05/2024 | 08:41:43.729 | 6 | 263.20 | |
| 6 | 263.20 | |||
| 6 | 263.20 | |||
| 09/05/2024 | 08:41:23.474 | 3 | 263.20 | |
| 3 | 263.20 | |||
| 3 | 263.20 | |||
| 09/05/2024 | 08:41:22.322 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 09/05/2024 | 08:41:10.294 | 12 | 263.20 | |
| 12 | 263.20 | |||
| 12 | 263.20 | |||
| 09/05/2024 | 08:41:04.923 | 37 | 263.20 | |
| 37 | 263.20 | |||
| 37 | 263.20 | |||
| 09/05/2024 | 08:41:03.498 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 09/05/2024 | 08:40:47.442 | 25 | 263.10 | |
| 25 | 263.10 | |||
| 25 | 263.10 | |||
| 09/05/2024 | 08:40:08.477 | 4 | 263.20 | |
| 4 | 263.20 | |||
| 4 | 263.20 | |||
| 09/05/2024 | 08:40:06.920 | 4 | 263.20 | |
| 4 | 263.20 | |||
| 4 | 263.20 | |||
| 09/05/2024 | 08:40:02.962 | 70 | 263.20 | |
| 20 | 263.20 | |||
| 70 | 263.20 | |||
| 50 | 263.20 | |||
| 09/05/2024 | 08:40:00.939 | 2 | 263.20 | |
| 2 | 263.20 | |||
| 2 | 263.20 | |||
| 09/05/2024 | 08:39:52.465 | 29 | 263.20 | |
| 29 | 263.20 | |||
| 29 | 263.20 | |||
| 09/05/2024 | 08:39:44.760 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:39:39.169 | 11 | 263.20 | |
| 11 | 263.20 | |||
| 11 | 263.20 | |||
| 09/05/2024 | 08:39:37.782 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 09/05/2024 | 08:39:18.470 | 3 | 263.20 | |
| 3 | 263.20 | |||
| 3 | 263.20 | |||
| 09/05/2024 | 08:39:00.027 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:38:58.940 | 8 | 263.20 | |
| 8 | 263.20 | |||
| 8 | 263.20 | |||
| 09/05/2024 | 08:38:41.780 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:38:26.661 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:38:25.036 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 09/05/2024 | 08:38:23.160 | 50 | 263.20 | |
| 50 | 263.20 | |||
| 50 | 263.20 | |||
| 09/05/2024 | 08:37:59.541 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 09/05/2024 | 08:37:43.155 | 125 | 262.90 | |
| 125 | 262.90 | |||
| 125 | 262.90 | |||
| 09/05/2024 | 08:37:42.996 | 225 | 262.90 | |
| 100 | 262.90 | |||
| 125 | 262.90 | |||
| 225 | 262.90 | |||
| 09/05/2024 | 08:37:42.286 | 50 | 263.20 | |
| 50 | 263.20 | |||
| 50 | 263.20 | |||
| 09/05/2024 | 08:37:41.515 | 30 | 263.20 | |
| 5 | 263.20 | |||
| 25 | 263.20 | |||
| 30 | 263.20 | |||
| 09/05/2024 | 08:37:36.150 | 20 | 263.20 | |
| 20 | 263.20 | |||
| 20 | 263.20 | |||
| 09/05/2024 | 08:37:34.747 | 316 | 263.10 | |
| 316 | 263.10 | |||
| 316 | 263.10 | |||
| 09/05/2024 | 08:37:31.469 | 128 | 263.10 | |
| 128 | 263.10 | |||
| 128 | 263.10 | |||
| 09/05/2024 | 08:37:28.190 | 8 | 263.00 | |
| 8 | 263.00 | |||
| 8 | 263.00 | |||
| 09/05/2024 | 08:37:19.004 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 09/05/2024 | 08:37:14.121 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 09/05/2024 | 08:37:10.353 | 23 | 263.00 | |
| 23 | 263.00 | |||
| 18 | 263.00 | |||
| 5 | 263.00 | |||
| 09/05/2024 | 08:37:09.926 | 57 | 263.20 | |
| 57 | 263.20 | |||
| 57 | 263.20 | |||
| 09/05/2024 | 08:36:57.576 | 9 | 263.20 | |
| 9 | 263.20 | |||
| 9 | 263.20 | |||
| 09/05/2024 | 08:36:23.398 | 290 | 262.90 | |
| 10 | 262.90 | |||
| 125 | 262.90 | |||
| 10 | 262.90 | |||
| 125 | 262.90 | |||
| 290 | 262.90 | |||
| 10 | 262.90 | |||
| 10 | 262.90 | |||
| 09/05/2024 | 08:36:10.744 | 720 | 263.10 | |
| 720 | 263.10 | |||
| 720 | 263.10 | |||
| 09/05/2024 | 08:36:06.194 | 244 | 263.20 | |
| 100 | 263.20 | |||
| 219 | 263.20 | |||
| 25 | 263.20 | |||
| 144 | 263.20 | |||
| 09/05/2024 | 08:35:46.768 | 100 | 263.10 | |
| 100 | 263.10 | |||
| 100 | 263.10 | |||
| 09/05/2024 | 08:35:43.451 | 19 | 263.10 | |
| 19 | 263.10 | |||
| 19 | 263.10 | |||
| 09/05/2024 | 08:35:34.717 | 95 | 263.10 | |
| 95 | 263.10 | |||
| 95 | 263.10 | |||
| 09/05/2024 | 08:35:30.739 | 50 | 263.00 | |
| 50 | 263.00 | |||
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 09/05/2024 | 08:35:26.270 | 35 | 263.10 | |
| 35 | 263.10 | |||
| 35 | 263.10 | |||
| 09/05/2024 | 08:35:24.749 | 100 | 263.10 | |
| 100 | 263.10 | |||
| 100 | 263.10 | |||
| 09/05/2024 | 08:35:06.674 | 30 | 263.10 | |
| 30 | 263.10 | |||
| 30 | 263.10 | |||
| 09/05/2024 | 08:35:06.496 | 100 | 263.10 | |
| 100 | 263.10 | |||
| 100 | 263.10 | |||
| 09/05/2024 | 08:34:43.739 | 2 | 263.10 | |
| 2 | 263.10 | |||
| 2 | 263.10 | |||
| 09/05/2024 | 08:34:38.558 | 300 | 263.00 | |
| 25 | 263.00 | |||
| 10 | 263.00 | |||
| 265 | 263.00 | |||
| 300 | 263.00 | |||
| 09/05/2024 | 08:34:37.681 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:34:35.056 | 6 | 263.20 | |
| 6 | 263.20 | |||
| 6 | 263.20 | |||
| 09/05/2024 | 08:34:29.472 | 5 | 263.20 | |
| 5 | 263.20 | |||
| 5 | 263.20 | |||
| 09/05/2024 | 08:34:24.486 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 09/05/2024 | 08:34:16.082 | 16 | 263.10 | |
| 16 | 263.10 | |||
| 16 | 263.10 | |||
| 09/05/2024 | 08:34:08.625 | 250 | 263.10 | |
| 232 | 263.10 | |||
| 250 | 263.10 | |||
| 10 | 263.10 | |||
| 5 | 263.10 | |||
| 3 | 263.10 | |||
| 09/05/2024 | 08:32:54.007 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 09/05/2024 | 08:32:52.208 | 15 | 263.00 | |
| 15 | 263.00 | |||
| 15 | 263.00 | |||
| 09/05/2024 | 08:32:36.339 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 09/05/2024 | 08:32:10.561 | 25 | 263.00 | |
| 25 | 263.00 | |||
| 25 | 263.00 | |||
| 09/05/2024 | 08:32:08.361 | 50 | 263.00 | |
| 50 | 263.00 | |||
| 50 | 263.00 | |||
| 09/05/2024 | 08:31:59.845 | 1 | 263.00 | |
| 1 | 263.00 | |||
| 1 | 263.00 | |||
| 09/05/2024 | 08:31:42.559 | 10 | 263.00 | |
| 10 | 263.00 | |||
| 10 | 263.00 | |||
| 09/05/2024 | 08:31:31.092 | 75 | 263.00 | |
| 75 | 263.00 | |||
| 75 | 263.00 | |||
| 09/05/2024 | 08:31:21.167 | 125 | 263.00 | |
| 125 | 263.00 | |||
| 125 | 263.00 | |||
| 09/05/2024 | 08:31:03.237 | 1 005 | 263.00 | |
| 250 | 263.00 | |||
| 5 | 263.00 | |||
| 20 | 263.00 | |||
| 50 | 263.00 | |||
| 25 | 263.00 | |||
| 30 | 263.00 | |||
| 100 | 263.00 | |||
| 50 | 263.00 | |||
| 150 | 263.00 | |||
| 925 | 263.00 | |||
| 5 | 263.00 | |||
| 400 | 263.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 68.53 / Ask: 68.55
Turnover: 10 956 TEUR -
Allianz SE
Bid: 261.20 / Ask: 261.30
Turnover: 10 280 TEUR -
Siemens Energy AG
Bid: 22.58 / Ask: 22.59
Turnover: 2 020 TEUR -
Deutsche Post AG
Bid: 38.83 / Ask: 38.84
Turnover: 1 930 TEUR -
ARM Holdings PLC ADRs
Bid: 89.80 / Ask: 90.00
Turnover: 1 796 TEUR
Realtime Quotes
Last Update:
09/05/2024 @ 09:28:57
Last Update:
09/05/2024 @ 09:28:57