Allianz SE
- Information
- Last
- Buy
- Sell
1147
970
266.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:55:33.174 | 126 | 266.00 | |
| 100 | 266.00 | |||
| 126 | 266.00 | |||
| 5 | 266.00 | |||
| 21 | 266.00 | |||
| 26/04/2024 | 21:55:20.958 | 125 | 266.10 | |
| 125 | 266.10 | |||
| 125 | 266.10 | |||
| 26/04/2024 | 21:52:33.603 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 26/04/2024 | 21:51:11.321 | 125 | 266.10 | |
| 125 | 266.10 | |||
| 125 | 266.10 | |||
| 26/04/2024 | 21:50:59.890 | 125 | 266.10 | |
| 125 | 266.10 | |||
| 125 | 266.10 | |||
| 26/04/2024 | 21:50:49.174 | 25 | 266.50 | |
| 25 | 266.50 | |||
| 25 | 266.50 | |||
| 26/04/2024 | 21:49:25.380 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 26/04/2024 | 21:48:25.290 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 26/04/2024 | 21:44:08.041 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 26/04/2024 | 21:43:52.840 | 100 | 266.10 | |
| 100 | 266.10 | |||
| 100 | 266.10 | |||
| 26/04/2024 | 21:43:48.630 | 100 | 266.40 | |
| 100 | 266.40 | |||
| 100 | 266.40 | |||
| 26/04/2024 | 21:37:21.810 | 120 | 266.30 | |
| 120 | 266.30 | |||
| 120 | 266.30 | |||
| 26/04/2024 | 21:37:16.314 | 20 | 266.30 | |
| 20 | 266.30 | |||
| 20 | 266.30 | |||
| 26/04/2024 | 21:37:16.225 | 100 | 266.30 | |
| 100 | 266.30 | |||
| 100 | 266.30 | |||
| 26/04/2024 | 21:35:20.574 | 10 | 266.30 | |
| 10 | 266.30 | |||
| 10 | 266.30 | |||
| 26/04/2024 | 21:32:05.222 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 26/04/2024 | 21:24:17.194 | 10 | 266.30 | |
| 10 | 266.30 | |||
| 10 | 266.30 | |||
| 26/04/2024 | 21:20:32.306 | 3 | 265.90 | |
| 3 | 265.90 | |||
| 3 | 265.90 | |||
| 26/04/2024 | 21:19:32.102 | 2 | 265.90 | |
| 2 | 265.90 | |||
| 2 | 265.90 | |||
| 26/04/2024 | 21:18:33.444 | 2 | 266.30 | |
| 2 | 266.30 | |||
| 2 | 266.30 | |||
| 26/04/2024 | 21:17:06.745 | 4 | 266.30 | |
| 4 | 266.30 | |||
| 4 | 266.30 | |||
| 26/04/2024 | 21:15:37.844 | 15 | 266.40 | |
| 15 | 266.40 | |||
| 15 | 266.40 | |||
| 26/04/2024 | 21:15:11.963 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 20 | 266.40 | |||
| 26/04/2024 | 21:14:31.144 | 50 | 266.40 | |
| 50 | 266.40 | |||
| 20 | 266.40 | |||
| 25 | 266.40 | |||
| 5 | 266.40 | |||
| 26/04/2024 | 21:12:10.464 | 10 | 266.30 | |
| 10 | 266.30 | |||
| 10 | 266.30 | |||
| 26/04/2024 | 21:08:46.293 | 13 | 266.40 | |
| 5 | 266.40 | |||
| 13 | 266.40 | |||
| 8 | 266.40 | |||
| 26/04/2024 | 21:07:15.512 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 26/04/2024 | 21:01:47.536 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 26/04/2024 | 21:00:59.960 | 20 | 266.50 | |
| 20 | 266.50 | |||
| 20 | 266.50 | |||
| 26/04/2024 | 21:00:48.219 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 26/04/2024 | 20:53:34.453 | 4 | 266.30 | |
| 4 | 266.30 | |||
| 4 | 266.30 | |||
| 26/04/2024 | 20:52:57.096 | 40 | 265.90 | |
| 40 | 265.90 | |||
| 40 | 265.90 | |||
| 26/04/2024 | 20:51:21.350 | 20 | 265.90 | |
| 20 | 265.90 | |||
| 20 | 265.90 | |||
| 26/04/2024 | 20:50:32.452 | 19 | 266.40 | |
| 19 | 266.40 | |||
| 19 | 266.40 | |||
| 26/04/2024 | 20:49:10.337 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 26/04/2024 | 20:48:26.197 | 20 | 266.30 | |
| 20 | 266.30 | |||
| 20 | 266.30 | |||
| 26/04/2024 | 20:41:52.426 | 12 | 265.90 | |
| 5 | 265.90 | |||
| 5 | 265.90 | |||
| 12 | 265.90 | |||
| 2 | 265.90 | |||
| 26/04/2024 | 20:41:45.897 | 10 | 266.40 | |
| 10 | 266.40 | |||
| 10 | 266.40 | |||
| 26/04/2024 | 20:41:39.395 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 26/04/2024 | 20:37:35.177 | 19 | 266.30 | |
| 19 | 266.30 | |||
| 19 | 266.30 | |||
| 26/04/2024 | 20:33:04.018 | 50 | 266.30 | |
| 20 | 266.30 | |||
| 5 | 266.30 | |||
| 50 | 266.30 | |||
| 25 | 266.30 | |||
| 26/04/2024 | 20:28:48.662 | 20 | 266.30 | |
| 20 | 266.30 | |||
| 20 | 266.30 | |||
| 26/04/2024 | 20:27:30.986 | 100 | 266.00 | |
| 5 | 266.00 | |||
| 50 | 266.00 | |||
| 20 | 266.00 | |||
| 25 | 266.00 | |||
| 100 | 266.00 | |||
| 26/04/2024 | 20:22:16.568 | 125 | 266.40 | |
| 5 | 266.40 | |||
| 20 | 266.40 | |||
| 100 | 266.40 | |||
| 125 | 266.40 | |||
| 26/04/2024 | 20:21:10.889 | 8 | 265.90 | |
| 5 | 265.90 | |||
| 8 | 265.90 | |||
| 3 | 265.90 | |||
| 26/04/2024 | 20:20:22.971 | 1 | 266.30 | |
| 1 | 266.30 | |||
| 1 | 266.30 | |||
| 26/04/2024 | 20:19:54.734 | 19 | 266.40 | |
| 19 | 266.40 | |||
| 19 | 266.40 | |||
| 26/04/2024 | 20:17:03.313 | 5 | 266.40 | |
| 5 | 266.40 | |||
| 5 | 266.40 | |||
| 26/04/2024 | 20:13:37.876 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 26/04/2024 | 20:12:00.410 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 26/04/2024 | 20:10:07.684 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 26/04/2024 | 20:02:35.178 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 26/04/2024 | 20:00:17.954 | 35 | 266.40 | |
| 20 | 266.40 | |||
| 35 | 266.40 | |||
| 15 | 266.40 | |||
| 26/04/2024 | 19:57:34.540 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 26/04/2024 | 19:53:50.490 | 30 | 266.00 | |
| 30 | 266.00 | |||
| 5 | 266.00 | |||
| 5 | 266.00 | |||
| 20 | 266.00 | |||
| 26/04/2024 | 19:51:39.840 | 5 | 266.50 | |
| 5 | 266.50 | |||
| 5 | 266.50 | |||
| 26/04/2024 | 19:46:19.568 | 11 | 266.50 | |
| 11 | 266.50 | |||
| 1 | 266.50 | |||
| 10 | 266.50 | |||
| 26/04/2024 | 19:45:56.930 | 25 | 266.10 | |
| 5 | 266.10 | |||
| 25 | 266.10 | |||
| 20 | 266.10 | |||
| 26/04/2024 | 19:45:03.310 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 26/04/2024 | 19:41:45.179 | 2 | 265.90 | |
| 2 | 265.90 | |||
| 2 | 265.90 | |||
| 26/04/2024 | 19:39:22.435 | 2 | 266.50 | |
| 2 | 266.50 | |||
| 2 | 266.50 | |||
| 26/04/2024 | 19:38:17.503 | 55 | 266.50 | |
| 55 | 266.50 | |||
| 55 | 266.50 | |||
| 26/04/2024 | 19:37:35.299 | 100 | 266.50 | |
| 100 | 266.50 | |||
| 100 | 266.50 | |||
| 26/04/2024 | 19:36:00.509 | 700 | 266.30 | |
| 700 | 266.30 | |||
| 700 | 266.30 | |||
| 26/04/2024 | 19:35:58.276 | 25 | 266.50 | |
| 25 | 266.50 | |||
| 25 | 266.50 | |||
| 26/04/2024 | 19:35:44.671 | 380 | 266.50 | |
| 50 | 266.50 | |||
| 380 | 266.50 | |||
| 330 | 266.50 | |||
| 26/04/2024 | 19:35:34.249 | 120 | 266.50 | |
| 120 | 266.50 | |||
| 120 | 266.50 | |||
| 26/04/2024 | 19:35:30.190 | 120 | 266.50 | |
| 120 | 266.50 | |||
| 120 | 266.50 | |||
| 26/04/2024 | 19:34:03.213 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 26/04/2024 | 19:32:55.310 | 39 | 266.50 | |
| 5 | 266.50 | |||
| 34 | 266.50 | |||
| 39 | 266.50 | |||
| 26/04/2024 | 19:32:53.260 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 26/04/2024 | 19:31:25.104 | 69 | 266.40 | |
| 20 | 266.40 | |||
| 18 | 266.40 | |||
| 31 | 266.40 | |||
| 69 | 266.40 | |||
| 26/04/2024 | 19:30:53.605 | 3 | 265.90 | |
| 3 | 265.90 | |||
| 3 | 265.90 | |||
| 26/04/2024 | 19:30:14.697 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 26/04/2024 | 19:24:22.902 | 4 | 266.40 | |
| 4 | 266.40 | |||
| 4 | 266.40 | |||
| 26/04/2024 | 19:23:23.197 | 1 | 266.50 | |
| 1 | 266.50 | |||
| 1 | 266.50 | |||
| 26/04/2024 | 19:22:26.514 | 60 | 265.80 | |
| 18 | 265.80 | |||
| 42 | 265.80 | |||
| 60 | 265.80 | |||
| 26/04/2024 | 19:21:18.206 | 10 | 265.60 | |
| 5 | 265.60 | |||
| 10 | 265.60 | |||
| 5 | 265.60 | |||
| 26/04/2024 | 19:21:08.023 | 7 | 266.00 | |
| 7 | 266.00 | |||
| 7 | 266.00 | |||
| 26/04/2024 | 19:20:29.443 | 20 | 266.00 | |
| 20 | 266.00 | |||
| 20 | 266.00 | |||
| 26/04/2024 | 19:15:52.342 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 26/04/2024 | 19:13:10.293 | 75 | 266.30 | |
| 75 | 266.30 | |||
| 75 | 266.30 | |||
| 26/04/2024 | 19:11:20.365 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 26/04/2024 | 19:07:23.489 | 3 | 265.80 | |
| 3 | 265.80 | |||
| 3 | 265.80 | |||
| 26/04/2024 | 19:06:51.185 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 26/04/2024 | 19:06:22.716 | 9 | 266.40 | |
| 9 | 266.40 | |||
| 9 | 266.40 | |||
| 26/04/2024 | 19:06:20.453 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 26/04/2024 | 19:04:44.652 | 1 | 266.40 | |
| 1 | 266.40 | |||
| 1 | 266.40 | |||
| 26/04/2024 | 19:04:04.130 | 21 | 266.40 | |
| 21 | 266.40 | |||
| 1 | 266.40 | |||
| 20 | 266.40 | |||
| 26/04/2024 | 19:03:43.584 | 7 | 266.40 | |
| 7 | 266.40 | |||
| 7 | 266.40 | |||
| 26/04/2024 | 19:02:48.110 | 18 | 266.40 | |
| 18 | 266.40 | |||
| 18 | 266.40 | |||
| 26/04/2024 | 19:02:04.949 | 20 | 266.40 | |
| 20 | 266.40 | |||
| 1 | 266.40 | |||
| 19 | 266.40 | |||
| 26/04/2024 | 19:02:02.438 | 4 | 265.60 | |
| 4 | 265.60 | |||
| 4 | 265.60 | |||
| 26/04/2024 | 19:01:07.363 | 731 | 266.00 | |
| 731 | 266.00 | |||
| 731 | 266.00 | |||
| 26/04/2024 | 19:00:41.594 | 125 | 265.90 | |
| 125 | 265.90 | |||
| 125 | 265.90 | |||
| 26/04/2024 | 19:00:25.417 | 19 | 265.90 | |
| 19 | 265.90 | |||
| 19 | 265.90 | |||
| 26/04/2024 | 18:58:51.669 | 125 | 265.90 | |
| 125 | 265.90 | |||
| 125 | 265.90 | |||
| 26/04/2024 | 18:57:20.761 | 40 | 265.90 | |
| 40 | 265.90 | |||
| 40 | 265.90 | |||
| 26/04/2024 | 18:56:55.600 | 22 | 265.90 | |
| 20 | 265.90 | |||
| 2 | 265.90 | |||
| 22 | 265.90 | |||
| 26/04/2024 | 18:55:53.415 | 3 | 265.40 | |
| 3 | 265.40 | |||
| 3 | 265.40 | |||
| 26/04/2024 | 18:55:27.284 | 2 | 265.90 | |
| 2 | 265.90 | |||
| 2 | 265.90 | |||
| 26/04/2024 | 18:55:16.055 | 5 | 265.90 | |
| 5 | 265.90 | |||
| 5 | 265.90 | |||
| 26/04/2024 | 18:53:44.707 | 40 | 265.90 | |
| 40 | 265.90 | |||
| 40 | 265.90 | |||
| 26/04/2024 | 18:48:04.713 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 26/04/2024 | 18:47:05.179 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 26/04/2024 | 18:46:06.456 | 40 | 265.90 | |
| 40 | 265.90 | |||
| 40 | 265.90 | |||
| 26/04/2024 | 18:45:59.579 | 20 | 265.90 | |
| 20 | 265.90 | |||
| 20 | 265.90 | |||
| 26/04/2024 | 18:43:55.710 | 10 | 265.90 | |
| 10 | 265.90 | |||
| 10 | 265.90 | |||
| 26/04/2024 | 18:42:44.690 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 26/04/2024 | 18:42:23.531 | 3 | 265.40 | |
| 3 | 265.40 | |||
| 3 | 265.40 | |||
| 26/04/2024 | 18:41:59.145 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 26/04/2024 | 18:40:00.633 | 1 | 265.90 | |
| 1 | 265.90 | |||
| 1 | 265.90 | |||
| 26/04/2024 | 18:36:59.105 | 18 | 265.90 | |
| 18 | 265.90 | |||
| 18 | 265.90 | |||
| 26/04/2024 | 18:34:21.132 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 26/04/2024 | 18:31:42.399 | 4 | 265.90 | |
| 4 | 265.90 | |||
| 4 | 265.90 | |||
| 26/04/2024 | 18:29:33.119 | 896 | 265.80 | |
| 355 | 265.80 | |||
| 541 | 265.80 | |||
| 896 | 265.80 | |||
| 26/04/2024 | 18:28:53.816 | 145 | 265.70 | |
| 20 | 265.70 | |||
| 125 | 265.70 | |||
| 145 | 265.70 | |||
| 26/04/2024 | 18:28:06.783 | 5 | 265.70 | |
| 5 | 265.70 | |||
| 5 | 265.70 | |||
| 26/04/2024 | 18:28:00.275 | 25 | 265.70 | |
| 25 | 265.70 | |||
| 25 | 265.70 | |||
| 26/04/2024 | 18:27:59.502 | 18 | 265.70 | |
| 18 | 265.70 | |||
| 18 | 265.70 | |||
| 26/04/2024 | 18:24:41.880 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 26/04/2024 | 18:24:29.611 | 40 | 265.80 | |
| 40 | 265.80 | |||
| 40 | 265.80 | |||
| 26/04/2024 | 18:23:37.555 | 30 | 265.80 | |
| 30 | 265.80 | |||
| 30 | 265.80 | |||
| 26/04/2024 | 18:22:26.236 | 12 | 265.80 | |
| 12 | 265.80 | |||
| 12 | 265.80 | |||
| 26/04/2024 | 18:22:26.113 | 5 | 265.80 | |
| 5 | 265.80 | |||
| 5 | 265.80 | |||
| 26/04/2024 | 18:22:05.465 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 26/04/2024 | 18:21:50.506 | 17 | 265.80 | |
| 17 | 265.80 | |||
| 17 | 265.80 | |||
| 26/04/2024 | 18:18:31.625 | 20 | 265.80 | |
| 20 | 265.80 | |||
| 20 | 265.80 | |||
| 26/04/2024 | 18:18:08.536 | 20 | 265.80 | |
| 20 | 265.80 | |||
| 20 | 265.80 | |||
| 26/04/2024 | 18:17:24.385 | 20 | 265.80 | |
| 20 | 265.80 | |||
| 20 | 265.80 | |||
| 26/04/2024 | 18:16:58.765 | 20 | 265.80 | |
| 20 | 265.80 | |||
| 20 | 265.80 | |||
| 26/04/2024 | 18:16:19.696 | 105 | 265.80 | |
| 25 | 265.80 | |||
| 20 | 265.80 | |||
| 20 | 265.80 | |||
| 10 | 265.80 | |||
| 5 | 265.80 | |||
| 25 | 265.80 | |||
| 105 | 265.80 | |||
| 26/04/2024 | 18:16:19.653 | 19 | 266.00 | |
| 19 | 266.00 | |||
| 19 | 266.00 | |||
| 26/04/2024 | 18:14:27.311 | 5 | 266.10 | |
| 5 | 266.10 | |||
| 5 | 266.10 | |||
| 26/04/2024 | 18:13:16.952 | 50 | 266.50 | |
| 50 | 266.50 | |||
| 25 | 266.50 | |||
| 25 | 266.50 | |||
| 26/04/2024 | 18:12:48.162 | 44 | 266.10 | |
| 44 | 266.10 | |||
| 44 | 266.10 | |||
| 26/04/2024 | 18:12:38.153 | 44 | 266.10 | |
| 44 | 266.10 | |||
| 44 | 266.10 | |||
| 26/04/2024 | 18:12:28.154 | 44 | 266.10 | |
| 44 | 266.10 | |||
| 44 | 266.10 | |||
| 26/04/2024 | 18:12:18.155 | 44 | 266.10 | |
| 44 | 266.10 | |||
| 44 | 266.10 | |||
| 26/04/2024 | 18:12:11.118 | 50 | 266.50 | |
| 50 | 266.50 | |||
| 50 | 266.50 | |||
| 26/04/2024 | 18:12:08.149 | 44 | 266.10 | |
| 44 | 266.10 | |||
| 44 | 266.10 | |||
| 26/04/2024 | 18:10:46.180 | 10 | 266.50 | |
| 10 | 266.50 | |||
| 10 | 266.50 | |||
| 26/04/2024 | 18:10:05.092 | 32 | 266.50 | |
| 32 | 266.50 | |||
| 7 | 266.50 | |||
| 25 | 266.50 | |||
| 26/04/2024 | 18:09:03.665 | 7 | 266.50 | |
| 7 | 266.50 | |||
| 7 | 266.50 | |||
| 26/04/2024 | 18:07:29.553 | 7 | 266.50 | |
| 7 | 266.50 | |||
| 7 | 266.50 | |||
| 26/04/2024 | 18:06:22.809 | 4 | 266.50 | |
| 4 | 266.50 | |||
| 4 | 266.50 | |||
| 26/04/2024 | 18:05:46.484 | 6 | 266.50 | |
| 6 | 266.50 | |||
| 1 | 266.50 | |||
| 5 | 266.50 | |||
| 26/04/2024 | 18:04:19.034 | 200 | 266.10 | |
| 200 | 266.10 | |||
| 200 | 266.10 | |||
| 26/04/2024 | 18:04:03.255 | 200 | 266.10 | |
| 200 | 266.10 | |||
| 200 | 266.10 | |||
| 26/04/2024 | 18:01:55.277 | 134 | 266.10 | |
| 134 | 266.10 | |||
| 134 | 266.10 | |||
| 26/04/2024 | 18:01:44.821 | 40 | 266.20 | |
| 20 | 266.20 | |||
| 40 | 266.20 | |||
| 20 | 266.20 | |||
| 26/04/2024 | 18:01:22.059 | 66 | 266.10 | |
| 66 | 266.10 | |||
| 2 | 266.10 | |||
| 53 | 266.10 | |||
| 6 | 266.10 | |||
| 5 | 266.10 | |||
| 26/04/2024 | 17:59:57.601 | 111 | 265.80 | |
| 110 | 265.80 | |||
| 111 | 265.80 | |||
| 1 | 265.80 | |||
| 26/04/2024 | 17:59:36.713 | 111 | 265.70 | |
| 111 | 265.70 | |||
| 111 | 265.70 | |||
| 26/04/2024 | 17:59:24.386 | 111 | 265.70 | |
| 111 | 265.70 | |||
| 111 | 265.70 | |||
| 26/04/2024 | 17:58:56.726 | 2 | 265.40 | |
| 2 | 265.40 | |||
| 2 | 265.40 | |||
| 26/04/2024 | 17:58:13.087 | 2 | 265.70 | |
| 2 | 265.70 | |||
| 2 | 265.70 | |||
| 26/04/2024 | 17:57:05.367 | 10 | 265.70 | |
| 10 | 265.70 | |||
| 10 | 265.70 | |||
| 26/04/2024 | 17:55:24.096 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 26/04/2024 | 17:54:34.519 | 11 | 265.70 | |
| 11 | 265.70 | |||
| 11 | 265.70 | |||
| 26/04/2024 | 17:54:33.485 | 26 | 265.70 | |
| 26 | 265.70 | |||
| 26 | 265.70 | |||
| 26/04/2024 | 17:54:25.024 | 1 | 265.70 | |
| 1 | 265.70 | |||
| 1 | 265.70 | |||
| 26/04/2024 | 17:53:31.707 | 30 | 265.70 | |
| 30 | 265.70 | |||
| 30 | 265.70 | |||
| 26/04/2024 | 17:51:57.192 | 25 | 265.70 | |
| 25 | 265.70 | |||
| 5 | 265.70 | |||
| 20 | 265.70 | |||
| 26/04/2024 | 17:51:49.256 | 1 | 265.70 | |
| 1 | 265.70 | |||
| 1 | 265.70 | |||
| 26/04/2024 | 17:50:34.679 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 26/04/2024 | 17:48:44.267 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 5 | 265.40 | |||
| 15 | 265.40 | |||
| 26/04/2024 | 17:46:34.999 | 10 | 265.70 | |
| 10 | 265.70 | |||
| 10 | 265.70 | |||
| 26/04/2024 | 17:45:08.442 | 4 | 265.70 | |
| 4 | 265.70 | |||
| 4 | 265.70 | |||
| 26/04/2024 | 17:44:20.088 | 35 | 265.70 | |
| 35 | 265.70 | |||
| 35 | 265.70 | |||
| 26/04/2024 | 17:43:53.130 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 26/04/2024 | 17:43:43.977 | 90 | 265.70 | |
| 90 | 265.70 | |||
| 90 | 265.70 | |||
| 26/04/2024 | 17:42:24.827 | 10 | 265.70 | |
| 10 | 265.70 | |||
| 10 | 265.70 | |||
| 26/04/2024 | 17:40:55.087 | 35 | 265.70 | |
| 35 | 265.70 | |||
| 35 | 265.70 | |||
| 26/04/2024 | 17:39:55.161 | 15 | 265.70 | |
| 15 | 265.70 | |||
| 15 | 265.70 | |||
| 26/04/2024 | 17:39:47.685 | 40 | 265.70 | |
| 40 | 265.70 | |||
| 5 | 265.70 | |||
| 35 | 265.70 | |||
| 26/04/2024 | 17:35:55.651 | 25 | 265.60 | |
| 25 | 265.60 | |||
| 20 | 265.60 | |||
| 5 | 265.60 | |||
| 26/04/2024 | 17:29:57.517 | 15 | 265.50 | |
| 15 | 265.50 | |||
| 15 | 265.50 | |||
| 26/04/2024 | 17:29:28.742 | 60 | 265.50 | |
| 60 | 265.50 | |||
| 55 | 265.50 | |||
| 5 | 265.50 | |||
| 26/04/2024 | 17:28:20.176 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 26/04/2024 | 17:27:33.883 | 182 | 265.40 | |
| 182 | 265.40 | |||
| 182 | 265.40 | |||
| 26/04/2024 | 17:26:33.762 | 500 | 265.20 | |
| 500 | 265.20 | |||
| 500 | 265.20 | |||
| 26/04/2024 | 17:26:29.753 | 5 | 265.30 | |
| 5 | 265.30 | |||
| 5 | 265.30 | |||
| 26/04/2024 | 17:26:17.330 | 110 | 265.30 | |
| 110 | 265.30 | |||
| 110 | 265.30 | |||
| 26/04/2024 | 17:25:17.845 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 26/04/2024 | 17:24:21.400 | 15 | 265.50 | |
| 15 | 265.50 | |||
| 15 | 265.50 | |||
| 26/04/2024 | 17:22:33.462 | 37 | 265.50 | |
| 37 | 265.50 | |||
| 37 | 265.50 | |||
| 26/04/2024 | 17:22:10.137 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 26/04/2024 | 17:20:56.961 | 38 | 265.50 | |
| 38 | 265.50 | |||
| 38 | 265.50 | |||
| 26/04/2024 | 17:20:06.950 | 3 | 265.30 | |
| 3 | 265.30 | |||
| 3 | 265.30 | |||
| 26/04/2024 | 17:18:19.368 | 6 | 265.20 | |
| 6 | 265.20 | |||
| 6 | 265.20 | |||
| 26/04/2024 | 17:17:38.905 | 50 | 265.30 | |
| 50 | 265.30 | |||
| 50 | 265.30 | |||
| 26/04/2024 | 17:16:45.167 | 4 | 265.30 | |
| 4 | 265.30 | |||
| 4 | 265.30 | |||
| 26/04/2024 | 17:15:00.148 | 8 | 265.30 | |
| 8 | 265.30 | |||
| 8 | 265.30 | |||
| 26/04/2024 | 17:14:57.836 | 8 | 265.30 | |
| 8 | 265.30 | |||
| 8 | 265.30 | |||
| 26/04/2024 | 17:13:38.031 | 4 | 265.20 | |
| 4 | 265.20 | |||
| 4 | 265.20 | |||
| 26/04/2024 | 17:13:23.524 | 3 | 265.20 | |
| 3 | 265.20 | |||
| 3 | 265.20 | |||
| 26/04/2024 | 17:12:53.617 | 1 | 265.30 | |
| 1 | 265.30 | |||
| 1 | 265.30 | |||
| 26/04/2024 | 17:12:52.683 | 4 | 265.20 | |
| 4 | 265.20 | |||
| 4 | 265.20 | |||
| 26/04/2024 | 17:08:54.790 | 7 | 265.50 | |
| 7 | 265.50 | |||
| 7 | 265.50 | |||
| 26/04/2024 | 17:08:51.880 | 11 | 265.50 | |
| 11 | 265.50 | |||
| 11 | 265.50 | |||
| 26/04/2024 | 17:08:02.486 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 26/04/2024 | 17:07:14.922 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 26/04/2024 | 17:06:55.157 | 6 | 265.40 | |
| 6 | 265.40 | |||
| 6 | 265.40 | |||
| 26/04/2024 | 17:06:30.943 | 80 | 265.40 | |
| 80 | 265.40 | |||
| 80 | 265.40 | |||
| 26/04/2024 | 17:05:02.518 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 26/04/2024 | 17:05:01.518 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 26/04/2024 | 17:04:23.471 | 80 | 265.50 | |
| 80 | 265.50 | |||
| 80 | 265.50 | |||
| 26/04/2024 | 17:03:17.975 | 25 | 265.30 | |
| 25 | 265.30 | |||
| 25 | 265.30 | |||
| 26/04/2024 | 17:02:40.655 | 37 | 265.20 | |
| 37 | 265.20 | |||
| 37 | 265.20 | |||
| 26/04/2024 | 17:02:12.267 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 26/04/2024 | 17:01:22.434 | 15 | 265.40 | |
| 15 | 265.40 | |||
| 15 | 265.40 | |||
| 26/04/2024 | 17:00:56.293 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 26/04/2024 | 16:59:16.064 | 4 | 265.50 | |
| 4 | 265.50 | |||
| 4 | 265.50 | |||
| 26/04/2024 | 16:59:13.958 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 26/04/2024 | 16:57:06.134 | 200 | 265.40 | |
| 200 | 265.40 | |||
| 200 | 265.40 | |||
| 26/04/2024 | 16:51:23.687 | 40 | 265.40 | |
| 40 | 265.40 | |||
| 40 | 265.40 | |||
| 26/04/2024 | 16:48:55.513 | 19 | 265.60 | |
| 19 | 265.60 | |||
| 19 | 265.60 | |||
| 26/04/2024 | 16:46:01.411 | 2 | 265.50 | |
| 2 | 265.50 | |||
| 2 | 265.50 | |||
| 26/04/2024 | 16:45:44.150 | 4 | 265.50 | |
| 4 | 265.50 | |||
| 4 | 265.50 | |||
| 26/04/2024 | 16:45:10.156 | 25 | 265.60 | |
| 25 | 265.60 | |||
| 25 | 265.60 | |||
| 26/04/2024 | 16:43:57.657 | 23 | 265.40 | |
| 23 | 265.40 | |||
| 23 | 265.40 | |||
| 26/04/2024 | 16:43:39.537 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 26/04/2024 | 16:42:48.120 | 178 | 265.30 | |
| 37 | 265.30 | |||
| 10 | 265.30 | |||
| 131 | 265.30 | |||
| 178 | 265.30 | |||
| 26/04/2024 | 16:42:43.454 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 26/04/2024 | 16:42:23.075 | 60 | 265.50 | |
| 60 | 265.50 | |||
| 60 | 265.50 | |||
| 26/04/2024 | 16:41:38.923 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 26/04/2024 | 16:41:13.731 | 30 | 265.50 | |
| 30 | 265.50 | |||
| 30 | 265.50 | |||
| 26/04/2024 | 16:40:46.522 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 26/04/2024 | 16:39:15.899 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 26/04/2024 | 16:37:46.873 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 26/04/2024 | 16:36:52.272 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 26/04/2024 | 16:36:51.527 | 110 | 265.50 | |
| 110 | 265.50 | |||
| 110 | 265.50 | |||
| 26/04/2024 | 16:35:34.446 | 6 | 265.60 | |
| 6 | 265.60 | |||
| 6 | 265.60 | |||
| 26/04/2024 | 16:35:24.303 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 26/04/2024 | 16:34:40.294 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 26/04/2024 | 16:34:35.424 | 58 | 265.60 | |
| 58 | 265.60 | |||
| 58 | 265.60 | |||
| 26/04/2024 | 16:34:11.251 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 26/04/2024 | 16:32:11.181 | 500 | 265.60 | |
| 500 | 265.60 | |||
| 500 | 265.60 | |||
| 26/04/2024 | 16:32:02.707 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 26/04/2024 | 16:32:00.356 | 4 | 265.60 | |
| 4 | 265.60 | |||
| 4 | 265.60 | |||
| 26/04/2024 | 16:31:25.626 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 26/04/2024 | 16:31:20.705 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 26/04/2024 | 16:29:36.512 | 30 | 265.60 | |
| 30 | 265.60 | |||
| 30 | 265.60 | |||
| 26/04/2024 | 16:28:17.359 | 8 | 265.80 | |
| 8 | 265.80 | |||
| 8 | 265.80 | |||
| 26/04/2024 | 16:27:51.137 | 100 | 265.60 | |
| 100 | 265.60 | |||
| 100 | 265.60 | |||
| 26/04/2024 | 16:25:49.738 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 26/04/2024 | 16:25:37.379 | 12 | 265.50 | |
| 12 | 265.50 | |||
| 12 | 265.50 | |||
| 26/04/2024 | 16:24:31.107 | 50 | 265.60 | |
| 50 | 265.60 | |||
| 50 | 265.60 | |||
| 26/04/2024 | 16:24:07.156 | 300 | 265.50 | |
| 300 | 265.50 | |||
| 300 | 265.50 | |||
| 26/04/2024 | 16:24:06.353 | 55 | 265.50 | |
| 5 | 265.50 | |||
| 55 | 265.50 | |||
| 50 | 265.50 | |||
| 26/04/2024 | 16:21:39.708 | 31 | 265.40 | |
| 31 | 265.40 | |||
| 31 | 265.40 | |||
| 26/04/2024 | 16:16:41.290 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 26/04/2024 | 16:15:53.970 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 26/04/2024 | 16:12:19.883 | 40 | 265.40 | |
| 40 | 265.40 | |||
| 40 | 265.40 | |||
| 26/04/2024 | 16:12:05.163 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 26/04/2024 | 16:11:54.913 | 3 | 265.40 | |
| 3 | 265.40 | |||
| 3 | 265.40 | |||
| 26/04/2024 | 16:10:24.182 | 6 | 265.30 | |
| 6 | 265.30 | |||
| 6 | 265.30 | |||
| 26/04/2024 | 16:10:20.077 | 100 | 265.20 | |
| 100 | 265.20 | |||
| 100 | 265.20 | |||
| 26/04/2024 | 16:10:08.828 | 3 | 265.30 | |
| 3 | 265.30 | |||
| 3 | 265.30 | |||
| 26/04/2024 | 16:09:51.253 | 15 | 265.20 | |
| 15 | 265.20 | |||
| 15 | 265.20 | |||
| 26/04/2024 | 16:09:21.450 | 27 | 265.40 | |
| 27 | 265.40 | |||
| 27 | 265.40 | |||
| 26/04/2024 | 16:07:51.403 | 13 | 265.40 | |
| 13 | 265.40 | |||
| 13 | 265.40 | |||
| 26/04/2024 | 16:07:40.600 | 20 | 265.30 | |
| 20 | 265.30 | |||
| 20 | 265.30 | |||
| 26/04/2024 | 16:07:03.410 | 69 | 265.10 | |
| 69 | 265.10 | |||
| 69 | 265.10 | |||
| 26/04/2024 | 16:06:22.452 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 26/04/2024 | 16:05:52.191 | 15 | 265.20 | |
| 15 | 265.20 | |||
| 15 | 265.20 | |||
| 26/04/2024 | 16:05:46.157 | 40 | 265.20 | |
| 40 | 265.20 | |||
| 40 | 265.20 | |||
| 26/04/2024 | 16:05:27.325 | 160 | 265.10 | |
| 160 | 265.10 | |||
| 160 | 265.10 | |||
| 26/04/2024 | 16:05:27.148 | 740 | 265.10 | |
| 740 | 265.10 | |||
| 190 | 265.10 | |||
| 550 | 265.10 | |||
| 26/04/2024 | 16:05:05.465 | 550 | 265.10 | |
| 550 | 265.10 | |||
| 550 | 265.10 | |||
| 26/04/2024 | 16:05:05.389 | 550 | 265.10 | |
| 550 | 265.10 | |||
| 550 | 265.10 | |||
| 26/04/2024 | 16:04:56.717 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 26/04/2024 | 16:04:50.898 | 65 | 265.00 | |
| 40 | 265.00 | |||
| 65 | 265.00 | |||
| 25 | 265.00 | |||
| 26/04/2024 | 16:03:53.870 | 15 | 265.10 | |
| 15 | 265.10 | |||
| 15 | 265.10 | |||
| 26/04/2024 | 16:03:52.188 | 100 | 265.10 | |
| 100 | 265.10 | |||
| 100 | 265.10 | |||
| 26/04/2024 | 16:02:20.108 | 10 | 264.90 | |
| 10 | 264.90 | |||
| 10 | 264.90 | |||
| 26/04/2024 | 16:02:15.351 | 10 | 264.90 | |
| 10 | 264.90 | |||
| 10 | 264.90 | |||
| 26/04/2024 | 16:01:38.057 | 65 | 264.90 | |
| 65 | 264.90 | |||
| 65 | 264.90 | |||
| 26/04/2024 | 15:59:28.622 | 2 | 265.00 | |
| 2 | 265.00 | |||
| 2 | 265.00 | |||
| 26/04/2024 | 15:56:24.089 | 100 | 265.00 | |
| 100 | 265.00 | |||
| 100 | 265.00 | |||
| 26/04/2024 | 15:54:39.161 | 5 | 265.00 | |
| 5 | 265.00 | |||
| 5 | 265.00 | |||
| 26/04/2024 | 15:54:22.160 | 5 | 264.90 | |
| 5 | 264.90 | |||
| 5 | 264.90 | |||
| 26/04/2024 | 15:53:33.069 | 2 | 264.90 | |
| 2 | 264.90 | |||
| 2 | 264.90 | |||
| 26/04/2024 | 15:53:10.784 | 200 | 264.70 | |
| 200 | 264.70 | |||
| 200 | 264.70 | |||
| 26/04/2024 | 15:51:36.121 | 200 | 264.70 | |
| 200 | 264.70 | |||
| 200 | 264.70 | |||
| 26/04/2024 | 15:50:33.409 | 6 | 264.50 | |
| 6 | 264.50 | |||
| 6 | 264.50 | |||
| 26/04/2024 | 15:49:39.254 | 10 | 264.50 | |
| 10 | 264.50 | |||
| 10 | 264.50 | |||
| 26/04/2024 | 15:48:39.924 | 12 | 264.50 | |
| 12 | 264.50 | |||
| 12 | 264.50 | |||
| 26/04/2024 | 15:47:49.675 | 5 | 264.50 | |
| 5 | 264.50 | |||
| 5 | 264.50 | |||
| 26/04/2024 | 15:47:46.017 | 20 | 264.60 | |
| 20 | 264.60 | |||
| 20 | 264.60 | |||
| 26/04/2024 | 15:47:11.254 | 6 | 264.70 | |
| 6 | 264.70 | |||
| 6 | 264.70 | |||
| 26/04/2024 | 15:44:50.104 | 40 | 264.90 | |
| 40 | 264.90 | |||
| 40 | 264.90 | |||
| 26/04/2024 | 15:44:42.308 | 40 | 264.90 | |
| 40 | 264.90 | |||
| 40 | 264.90 | |||
| 26/04/2024 | 15:44:41.873 | 40 | 264.90 | |
| 40 | 264.90 | |||
| 40 | 264.90 | |||
| 26/04/2024 | 15:44:34.194 | 2 | 264.90 | |
| 2 | 264.90 | |||
| 2 | 264.90 | |||
| 26/04/2024 | 15:44:10.948 | 2 | 264.80 | |
| 2 | 264.80 | |||
| 2 | 264.80 | |||
| 26/04/2024 | 15:43:25.113 | 8 | 265.10 | |
| 8 | 265.10 | |||
| 8 | 265.10 | |||
| 26/04/2024 | 15:43:08.841 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 26/04/2024 | 15:42:47.350 | 6 | 265.00 | |
| 6 | 265.00 | |||
| 6 | 265.00 | |||
| 26/04/2024 | 15:42:37.632 | 25 | 265.00 | |
| 25 | 265.00 | |||
| 25 | 265.00 | |||
| 26/04/2024 | 15:42:36.900 | 75 | 265.00 | |
| 75 | 265.00 | |||
| 75 | 265.00 | |||
| 26/04/2024 | 15:41:34.660 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 26/04/2024 | 15:41:34.022 | 10 | 265.00 | |
| 10 | 265.00 | |||
| 10 | 265.00 | |||
| 26/04/2024 | 15:41:28.218 | 9 | 265.00 | |
| 9 | 265.00 | |||
| 9 | 265.00 | |||
| 26/04/2024 | 15:41:11.696 | 45 | 265.10 | |
| 45 | 265.10 | |||
| 45 | 265.10 | |||
| 26/04/2024 | 15:40:56.212 | 8 | 265.10 | |
| 8 | 265.10 | |||
| 8 | 265.10 | |||
| 26/04/2024 | 15:40:14.716 | 1 | 265.10 | |
| 1 | 265.10 | |||
| 1 | 265.10 | |||
| 26/04/2024 | 15:39:51.252 | 81 | 265.10 | |
| 81 | 265.10 | |||
| 81 | 265.10 | |||
| 26/04/2024 | 15:39:30.478 | 15 | 265.10 | |
| 15 | 265.10 | |||
| 15 | 265.10 | |||
| 26/04/2024 | 15:39:27.143 | 15 | 265.00 | |
| 10 | 265.00 | |||
| 15 | 265.00 | |||
| 5 | 265.00 | |||
| 26/04/2024 | 15:38:32.450 | 20 | 264.90 | |
| 20 | 264.90 | |||
| 20 | 264.90 | |||
| 26/04/2024 | 15:36:22.780 | 6 | 264.70 | |
| 6 | 264.70 | |||
| 6 | 264.70 | |||
| 26/04/2024 | 15:34:19.243 | 12 | 264.70 | |
| 12 | 264.70 | |||
| 12 | 264.70 | |||
| 26/04/2024 | 15:33:29.540 | 20 | 264.80 | |
| 20 | 264.80 | |||
| 20 | 264.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00