Tradegate Exchange

Allianz SE

730

635

264.50

Date	Time	Volume	Order Volume	Price
26/04/2024	15:08:20.446	300		264.50
			300	264.50
			300	264.50
26/04/2024	15:05:01.738	35		264.50
			35	264.50
			35	264.50
26/04/2024	15:02:43.921	10		264.50
			10	264.50
			10	264.50
26/04/2024	15:02:11.628	1		264.60
			1	264.60
			1	264.60
26/04/2024	15:01:47.652	5		264.50
			5	264.50
			5	264.50
26/04/2024	14:59:18.729	38		264.20
			38	264.20
			38	264.20
26/04/2024	14:58:21.192	20		264.30
			20	264.30
			20	264.30
26/04/2024	14:57:12.681	1		264.20
			1	264.20
			1	264.20
26/04/2024	14:56:45.125	50		264.20
			50	264.20
			50	264.20
26/04/2024	14:52:20.440	4		264.10
			4	264.10
			4	264.10
26/04/2024	14:50:43.277	100		264.00
			95	264.00
			100	264.00
			5	264.00
26/04/2024	14:50:05.744	94		264.20
			94	264.20
			94	264.20
26/04/2024	14:49:41.086	3		264.30
			3	264.30
			3	264.30
26/04/2024	14:48:59.318	90		264.30
			90	264.30
			90	264.30
26/04/2024	14:48:58.946	13		264.30
			13	264.30
			13	264.30
26/04/2024	14:48:17.347	20		264.40
			20	264.40
			20	264.40
26/04/2024	14:48:13.132	200		264.50
			200	264.50
			200	264.50
26/04/2024	14:48:12.987	500		264.60
			500	264.60
			500	264.60
26/04/2024	14:48:07.367	1 175		264.60
			600	264.60
			1 175	264.60
			575	264.60
26/04/2024	14:47:48.331	325		264.60
			325	264.60
			325	264.60
26/04/2024	14:47:13.049	500		264.70
			500	264.70
			500	264.70
26/04/2024	14:46:12.231	1		264.70
			1	264.70
			1	264.70
26/04/2024	14:45:40.759	10		264.70
			10	264.70
			10	264.70
26/04/2024	14:45:38.898	4		264.80
			4	264.80
			4	264.80
26/04/2024	14:43:58.280	1		264.70
			1	264.70
			1	264.70
26/04/2024	14:41:16.685	10		264.70
			10	264.70
			10	264.70
26/04/2024	14:41:05.250	3		264.70
			3	264.70
			3	264.70
26/04/2024	14:40:08.746	11		264.80
			11	264.80
			11	264.80
26/04/2024	14:38:53.323	5		264.70
			5	264.70
			5	264.70
26/04/2024	14:37:13.657	28		264.50
			28	264.50
			28	264.50
26/04/2024	14:37:02.362	15		264.50
			15	264.50
			15	264.50
26/04/2024	14:36:38.306	13		264.50
			13	264.50
			13	264.50
26/04/2024	14:34:39.278	2		264.30
			2	264.30
			2	264.30
26/04/2024	14:34:17.606	23		264.30
			23	264.30
			23	264.30
26/04/2024	14:33:28.473	4		264.30
			4	264.30
			4	264.30
26/04/2024	14:32:58.956	11		264.40
			11	264.40
			11	264.40
26/04/2024	14:32:24.560	100		264.40
			100	264.40
			100	264.40
26/04/2024	14:31:45.348	5		264.50
			5	264.50
			5	264.50
26/04/2024	14:29:42.933	5		264.30
			5	264.30
			5	264.30
26/04/2024	14:29:35.087	60		264.20
			60	264.20
			60	264.20
26/04/2024	14:28:39.080	5		264.20
			5	264.20
			5	264.20
26/04/2024	14:27:55.590	40		264.30
			40	264.30
			40	264.30
26/04/2024	14:25:46.502	5		264.40
			5	264.40
			5	264.40
26/04/2024	14:25:14.667	1		264.40
			1	264.40
			1	264.40
26/04/2024	14:25:12.532	10		264.50
			10	264.50
			10	264.50
26/04/2024	14:24:52.834	25		264.50
			5	264.50
			25	264.50
			20	264.50
26/04/2024	14:23:53.401	3		264.40
			3	264.40
			3	264.40
26/04/2024	14:23:50.764	36		264.40
			36	264.40
			36	264.40
26/04/2024	14:23:49.172	5		264.40
			5	264.40
			5	264.40
26/04/2024	14:23:24.691	43		264.30
			43	264.30
			43	264.30
26/04/2024	14:22:49.300	8		264.40
			8	264.40
			8	264.40
26/04/2024	14:22:23.259	49		264.30
			49	264.30
			49	264.30
26/04/2024	14:20:35.101	4		264.30
			4	264.30
			4	264.30
26/04/2024	14:20:16.839	25		264.40
			25	264.40
			25	264.40
26/04/2024	14:20:02.430	45		264.30
			45	264.30
			45	264.30
26/04/2024	14:19:00.822	50		264.30
			50	264.30
			50	264.30
26/04/2024	14:18:01.677	12		264.20
			12	264.20
			12	264.20
26/04/2024	14:17:47.846	15		264.30
			15	264.30
			15	264.30
26/04/2024	14:16:25.562	1 000		264.20
			1 000	264.20
			1 000	264.20
26/04/2024	14:15:52.443	15		264.20
			15	264.20
			15	264.20
26/04/2024	14:14:04.448	5		264.20
			5	264.20
			5	264.20
26/04/2024	14:13:51.107	50		264.10
			50	264.10
			50	264.10
26/04/2024	14:13:43.301	50		264.20
			50	264.20
			50	264.20
26/04/2024	14:11:50.870	20		264.20
			20	264.20
			20	264.20
26/04/2024	14:11:30.584	50		264.20
			50	264.20
			50	264.20
26/04/2024	14:11:22.271	10		264.20
			10	264.20
			10	264.20
26/04/2024	14:11:11.565	1		264.00
			1	264.00
			1	264.00
26/04/2024	14:09:46.275	10		263.90
			10	263.90
			10	263.90
26/04/2024	14:06:52.626	1		263.90
			1	263.90
			1	263.90
26/04/2024	14:03:52.951	270		264.00
			270	264.00
			270	264.00
26/04/2024	14:03:29.507	10		264.00
			10	264.00
			10	264.00
26/04/2024	14:01:37.365	25		264.00
			25	264.00
			25	264.00
26/04/2024	14:01:31.078	1		264.00
			1	264.00
			1	264.00
26/04/2024	14:00:48.252	2		264.10
			2	264.10
			2	264.10
26/04/2024	14:00:44.106	40		264.10
			15	264.10
			25	264.10
			40	264.10
26/04/2024	13:58:08.914	1		264.20
			1	264.20
			1	264.20
26/04/2024	13:55:35.833	14		264.00
			14	264.00
			14	264.00
26/04/2024	13:54:05.518	50		264.10
			50	264.10
			50	264.10
26/04/2024	13:53:21.165	18		264.10
			18	264.10
			18	264.10
26/04/2024	13:51:03.035	2		264.10
			2	264.10
			2	264.10
26/04/2024	13:50:13.292	30		264.10
			30	264.10
			30	264.10
26/04/2024	13:49:43.608	15		264.00
			15	264.00
			15	264.00
26/04/2024	13:48:32.968	8		264.20
			8	264.20
			8	264.20
26/04/2024	13:46:42.106	30		264.20
			30	264.20
			30	264.20
26/04/2024	13:44:24.790	4		264.10
			4	264.10
			4	264.10
26/04/2024	13:43:37.984	50		264.10
			50	264.10
			50	264.10
26/04/2024	13:43:35.082	3		264.10
			3	264.10
			3	264.10
26/04/2024	13:42:11.669	50		264.00
			50	264.00
			50	264.00
26/04/2024	13:40:50.309	40		264.00
			40	264.00
			40	264.00
26/04/2024	13:40:47.857	205		264.00
			200	264.00
			205	264.00
			5	264.00
26/04/2024	13:40:43.789	5		264.10
			5	264.10
			5	264.10
26/04/2024	13:39:13.155	25		264.10
			25	264.10
			25	264.10
26/04/2024	13:36:25.627	28		264.30
			28	264.30
			28	264.30
26/04/2024	13:35:54.350	35		264.30
			35	264.30
			35	264.30
26/04/2024	13:35:22.585	5		264.30
			5	264.30
			5	264.30
26/04/2024	13:33:40.565	1		264.30
			1	264.30
			1	264.30
26/04/2024	13:33:35.407	10		264.30
			10	264.30
			10	264.30
26/04/2024	13:32:08.823	100		264.30
			100	264.30
			100	264.30
26/04/2024	13:31:39.015	3		264.30
			3	264.30
			3	264.30
26/04/2024	13:31:19.112	1		264.40
			1	264.40
			1	264.40
26/04/2024	13:31:08.193	15		264.40
			15	264.40
			15	264.40
26/04/2024	13:31:04.576	20		264.40
			20	264.40
			20	264.40
26/04/2024	13:27:54.251	50		264.40
			50	264.40
			50	264.40
26/04/2024	13:27:33.724	20		264.40
			20	264.40
			20	264.40
26/04/2024	13:27:07.421	150		264.40
			150	264.40
			150	264.40
26/04/2024	13:25:40.069	100		264.40
			100	264.40
			100	264.40
26/04/2024	13:23:36.660	3		264.50
			3	264.50
			3	264.50
26/04/2024	13:23:31.505	200		264.50
			200	264.50
			200	264.50
26/04/2024	13:23:14.487	20		264.60
			20	264.60
			20	264.60
26/04/2024	13:22:10.274	1		264.50
			1	264.50
			1	264.50
26/04/2024	13:21:39.603	100		264.40
			100	264.40
			100	264.40
26/04/2024	13:20:36.451	65		264.40
			65	264.40
			65	264.40
26/04/2024	13:16:11.751	1		264.40
			1	264.40
			1	264.40
26/04/2024	13:15:40.750	4		264.50
			4	264.50
			4	264.50
26/04/2024	13:15:03.671	2		264.40
			2	264.40
			2	264.40
26/04/2024	13:14:41.166	50		264.50
			50	264.50
			5	264.50
			45	264.50
26/04/2024	13:11:36.982	70		264.30
			70	264.30
			70	264.30
26/04/2024	13:11:34.074	46		264.30
			46	264.30
			46	264.30
26/04/2024	13:11:06.042	450		264.40
			450	264.40
			450	264.40
26/04/2024	13:10:33.161	12		264.30
			12	264.30
			12	264.30
26/04/2024	13:08:50.061	110		264.10
			110	264.10
			110	264.10
26/04/2024	13:08:48.780	105		264.10
			105	264.10
			105	264.10
26/04/2024	13:08:47.501	104		264.10
			104	264.10
			104	264.10
26/04/2024	13:08:47.117	1 475		264.00
			1 455	264.00
			20	264.00
			1 475	264.00
26/04/2024	13:08:27.842	525		264.20
			525	264.20
			525	264.20
26/04/2024	13:07:09.483	75		264.30
			75	264.30
			75	264.30
26/04/2024	13:07:00.036	4		264.20
			4	264.20
			4	264.20
26/04/2024	13:05:51.590	1		264.20
			1	264.20
			1	264.20
26/04/2024	13:05:05.759	2		264.30
			2	264.30
			2	264.30
26/04/2024	13:04:03.644	1		264.20
			1	264.20
			1	264.20
26/04/2024	13:03:47.015	4		264.30
			4	264.30
			4	264.30
26/04/2024	13:03:24.733	2		264.30
			2	264.30
			2	264.30
26/04/2024	13:02:58.718	10		264.20
			10	264.20
			10	264.20
26/04/2024	13:02:50.503	80		264.20
			80	264.20
			80	264.20
26/04/2024	13:02:16.044	20		264.20
			20	264.20
			20	264.20
26/04/2024	13:02:07.242	250		264.10
			250	264.10
			250	264.10
26/04/2024	13:01:46.855	200		264.10
			200	264.10
			155	264.10
			45	264.10
26/04/2024	12:59:43.028	10		264.00
			5	264.00
			10	264.00
			5	264.00
26/04/2024	12:59:15.613	6		263.90
			6	263.90
			6	263.90
26/04/2024	12:58:56.306	190		263.90
			190	263.90
			190	263.90
26/04/2024	12:58:30.980	2		263.80
			2	263.80
			2	263.80
26/04/2024	12:58:23.825	4		263.90
			4	263.90
			4	263.90
26/04/2024	12:55:31.332	10		263.90
			10	263.90
			10	263.90
26/04/2024	12:55:30.926	8		263.90
			8	263.90
			8	263.90
26/04/2024	12:55:13.609	1		263.90
			1	263.90
			1	263.90
26/04/2024	12:54:18.758	244		263.80
			244	263.80
			244	263.80
26/04/2024	12:54:02.308	75		263.70
			75	263.70
			75	263.70
26/04/2024	12:53:53.804	100		263.70
			100	263.70
			100	263.70
26/04/2024	12:53:50.387	10		263.70
			10	263.70
			10	263.70
26/04/2024	12:52:36.340	20		263.80
			20	263.80
			20	263.80
26/04/2024	12:52:28.405	15		263.80
			15	263.80
			15	263.80
26/04/2024	12:52:27.543	30		263.80
			30	263.80
			30	263.80
26/04/2024	12:50:05.500	20		263.80
			20	263.80
			20	263.80
26/04/2024	12:47:33.384	5		263.70
			5	263.70
			5	263.70
26/04/2024	12:45:32.221	20		263.70
			20	263.70
			20	263.70
26/04/2024	12:45:11.189	5		263.70
			5	263.70
			5	263.70
26/04/2024	12:44:33.152	40		263.70
			40	263.70
			40	263.70
26/04/2024	12:43:28.627	25		263.60
			25	263.60
			25	263.60
26/04/2024	12:42:47.119	100		263.60
			100	263.60
			100	263.60
26/04/2024	12:42:19.485	15		263.70
			15	263.70
			15	263.70
26/04/2024	12:38:36.964	10		263.60
			10	263.60
			10	263.60
26/04/2024	12:35:37.869	10		263.60
			10	263.60
			10	263.60
26/04/2024	12:35:37.773	20		263.60
			20	263.60
			20	263.60
26/04/2024	12:33:13.711	38		263.70
			38	263.70
			38	263.70
26/04/2024	12:31:57.678	50		263.90
			50	263.90
			50	263.90
26/04/2024	12:31:39.760	10		263.90
			10	263.90
			10	263.90
26/04/2024	12:31:18.460	10		263.80
			10	263.80
			10	263.80
26/04/2024	12:30:48.903	4		263.90
			4	263.90
			4	263.90
26/04/2024	12:28:12.165	1		263.80
			1	263.80
			1	263.80
26/04/2024	12:27:26.501	1		263.90
			1	263.90
			1	263.90
26/04/2024	12:26:57.218	25		263.80
			25	263.80
			25	263.80
26/04/2024	12:25:46.199	40		263.80
			40	263.80
			40	263.80
26/04/2024	12:25:42.279	19		263.70
			19	263.70
			19	263.70
26/04/2024	12:24:56.623	100		263.70
			100	263.70
			100	263.70
26/04/2024	12:24:08.085	275		263.60
			275	263.60
			275	263.60
26/04/2024	12:24:07.912	575		263.60
			575	263.60
			575	263.60
26/04/2024	12:24:07.614	575		263.60
			575	263.60
			575	263.60
26/04/2024	12:23:31.468	575		263.60
			575	263.60
			575	263.60
26/04/2024	12:23:03.341	38		263.70
			38	263.70
			38	263.70
26/04/2024	12:21:37.794	10		263.60
			10	263.60
			10	263.60
26/04/2024	12:21:13.746	56		263.50
			56	263.50
			56	263.50
26/04/2024	12:21:09.222	575		263.50
			575	263.50
			575	263.50
26/04/2024	12:20:54.408	300		263.50
			119	263.50
			181	263.50
			300	263.50
26/04/2024	12:20:18.352	265		263.50
			265	263.50
			265	263.50
26/04/2024	12:20:02.435	12		263.40
			12	263.40
			12	263.40
26/04/2024	12:19:52.148	11		263.50
			11	263.50
			11	263.50
26/04/2024	12:19:46.509	1		263.40
			1	263.40
			1	263.40
26/04/2024	12:19:24.002	5		263.50
			5	263.50
			5	263.50
26/04/2024	12:17:05.627	38		263.50
			38	263.50
			38	263.50
26/04/2024	12:17:03.880	150		263.40
			150	263.40
			150	263.40
26/04/2024	12:17:03.217	50		263.40
			50	263.40
			50	263.40
26/04/2024	12:17:00.906	60		263.30
			60	263.30
			60	263.30
26/04/2024	12:16:50.429	50		263.40
			50	263.40
			50	263.40
26/04/2024	12:16:10.819	5		263.30
			5	263.30
			5	263.30
26/04/2024	12:15:53.023	3		263.50
			3	263.50
			3	263.50
26/04/2024	12:14:12.953	25		263.40
			25	263.40
			25	263.40
26/04/2024	12:14:04.828	37		263.40
			37	263.40
			37	263.40
26/04/2024	12:13:02.741	2		263.50
			2	263.50
			2	263.50
26/04/2024	12:12:47.972	1		263.60
			1	263.60
			1	263.60
26/04/2024	12:12:18.155	150		263.60
			150	263.60
			150	263.60
26/04/2024	12:11:49.906	24		263.60
			24	263.60
			24	263.60
26/04/2024	12:11:25.616	20		263.50
			20	263.50
			20	263.50
26/04/2024	12:10:17.437	8		263.50
			8	263.50
			8	263.50
26/04/2024	12:09:26.846	16		263.40
			16	263.40
			16	263.40
26/04/2024	12:08:38.715	34		263.50
			34	263.50
			34	263.50
26/04/2024	12:08:31.136	100		263.50
			100	263.50
			100	263.50
26/04/2024	12:08:14.959	38		263.60
			38	263.60
			38	263.60
26/04/2024	12:08:09.280	1		263.60
			1	263.60
			1	263.60
26/04/2024	12:06:51.309	4		263.40
			4	263.40
			4	263.40
26/04/2024	12:06:51.095	50		263.40
			50	263.40
			50	263.40
26/04/2024	12:06:26.961	10		263.40
			10	263.40
			10	263.40
26/04/2024	12:05:41.741	30		263.40
			30	263.40
			30	263.40
26/04/2024	12:05:25.059	38		263.30
			38	263.30
			38	263.30
26/04/2024	12:05:06.968	5		263.30
			5	263.30
			5	263.30
26/04/2024	12:05:02.877	5		263.30
			5	263.30
			5	263.30
26/04/2024	12:04:45.213	10		263.30
			10	263.30
			10	263.30
26/04/2024	12:04:26.048	380		263.30
			380	263.30
			380	263.30
26/04/2024	12:03:36.758	34		263.30
			34	263.30
			34	263.30
26/04/2024	12:03:16.482	25		263.30
			25	263.30
			25	263.30
26/04/2024	12:02:54.837	20		263.20
			20	263.20
			20	263.20
26/04/2024	12:01:25.198	300		263.20
			300	263.20
			300	263.20
26/04/2024	12:00:38.570	4		263.40
			4	263.40
			4	263.40
26/04/2024	11:58:54.314	15		263.20
			15	263.20
			15	263.20
26/04/2024	11:57:38.862	5		263.40
			5	263.40
			5	263.40
26/04/2024	11:57:21.738	10		263.40
			10	263.40
			10	263.40
26/04/2024	11:55:44.819	20		263.40
			20	263.40
			20	263.40
26/04/2024	11:55:31.558	50		263.30
			50	263.30
			50	263.30
26/04/2024	11:55:23.665	22		263.40
			22	263.40
			22	263.40
26/04/2024	11:55:04.037	12		263.40
			12	263.40
			12	263.40
26/04/2024	11:54:58.361	65		263.40
			10	263.40
			65	263.40
			55	263.40
26/04/2024	11:54:40.511	6		263.50
			6	263.50
			6	263.50
26/04/2024	11:54:35.814	40		263.50
			40	263.50
			40	263.50
26/04/2024	11:54:26.263	8		263.50
			8	263.50
			8	263.50
26/04/2024	11:54:18.722	3		263.40
			3	263.40
			3	263.40
26/04/2024	11:53:47.148	5		263.50
			5	263.50
			5	263.50
26/04/2024	11:52:44.940	2		263.60
			2	263.60
			2	263.60
26/04/2024	11:51:05.859	40		263.60
			40	263.60
			40	263.60
26/04/2024	11:49:54.063	1		263.70
			1	263.70
			1	263.70
26/04/2024	11:49:53.369	100		263.70
			100	263.70
			100	263.70
26/04/2024	11:49:19.299	1		263.70
			1	263.70
			1	263.70
26/04/2024	11:49:06.383	5		263.80
			5	263.80
			5	263.80
26/04/2024	11:48:12.687	60		263.80
			60	263.80
			60	263.80
26/04/2024	11:47:40.840	19		263.80
			19	263.80
			19	263.80
26/04/2024	11:46:51.018	10		263.90
			10	263.90
			10	263.90
26/04/2024	11:45:55.867	10		263.70
			10	263.70
			10	263.70
26/04/2024	11:44:56.225	5		263.60
			5	263.60
			5	263.60
26/04/2024	11:42:49.851	10		263.30
			10	263.30
			10	263.30
26/04/2024	11:42:10.546	10		263.30
			10	263.30
			10	263.30
26/04/2024	11:40:53.619	20		263.50
			20	263.50
			20	263.50
26/04/2024	11:37:57.683	20		263.50
			20	263.50
			20	263.50
26/04/2024	11:36:52.022	10		263.50
			10	263.50
			10	263.50
26/04/2024	11:36:31.713	10		263.50
			10	263.50
			10	263.50
26/04/2024	11:36:22.113	69		263.50
			5	263.50
			69	263.50
			64	263.50
26/04/2024	11:35:20.471	1		263.40
			1	263.40
			1	263.40
26/04/2024	11:34:42.841	20		263.30
			20	263.30
			20	263.30
26/04/2024	11:34:36.585	37		263.40
			37	263.40
			37	263.40
26/04/2024	11:33:10.713	4		263.40
			4	263.40
			4	263.40
26/04/2024	11:32:39.152	150		263.40
			150	263.40
			150	263.40
26/04/2024	11:32:23.348	4		263.40
			4	263.40
			4	263.40
26/04/2024	11:32:23.192	10		263.40
			10	263.40
			10	263.40
26/04/2024	11:29:58.134	15		263.10
			3	263.10
			15	263.10
			12	263.10
26/04/2024	11:28:41.103	118		263.10
			34	263.10
			40	263.10
			118	263.10
			44	263.10
26/04/2024	11:28:25.635	575		263.10
			575	263.10
			575	263.10
26/04/2024	11:28:02.007	66		263.00
			30	263.00
			10	263.00
			66	263.00
			26	263.00
26/04/2024	11:27:13.927	32		263.10
			32	263.10
			32	263.10
26/04/2024	11:25:38.309	200		263.10
			200	263.10
			200	263.10
26/04/2024	11:24:17.489	20		263.10
			20	263.10
			20	263.10
26/04/2024	11:24:10.053	5		263.10
			5	263.10
			5	263.10
26/04/2024	11:23:51.972	2		263.10
			2	263.10
			2	263.10
26/04/2024	11:22:08.081	18		263.10
			18	263.10
			18	263.10
26/04/2024	11:22:07.926	11		263.10
			11	263.10
			11	263.10
26/04/2024	11:21:57.325	10		263.10
			10	263.10
			10	263.10
26/04/2024	11:21:28.995	5		263.10
			5	263.10
			5	263.10
26/04/2024	11:21:09.361	20		263.10
			20	263.10
			20	263.10
26/04/2024	11:21:07.017	100		263.10
			100	263.10
			100	263.10
26/04/2024	11:19:30.094	20		263.10
			20	263.10
			20	263.10
26/04/2024	11:19:17.932	100		263.10
			100	263.10
			100	263.10
26/04/2024	11:19:12.514	50		263.10
			50	263.10
			50	263.10
26/04/2024	11:18:37.549	350		263.00
			350	263.00
			350	263.00
26/04/2024	11:18:23.819	80		263.00
			80	263.00
			80	263.00
26/04/2024	11:18:15.779	342		263.00
			15	263.00
			101	263.00
			66	263.00
			4	263.00
			5	263.00
			40	263.00
			10	263.00
			75	263.00
			342	263.00
			25	263.00
			1	263.00
26/04/2024	11:17:55.794	30		263.10
			30	263.10
			30	263.10
26/04/2024	11:17:49.551	8		263.20
			8	263.20
			8	263.20
26/04/2024	11:17:06.725	1		263.10
			1	263.10
			1	263.10
26/04/2024	11:15:25.635	84		263.30
			58	263.30
			84	263.30
			25	263.30
			1	263.30
26/04/2024	11:15:09.515	10		263.50
			10	263.50
			10	263.50
26/04/2024	11:15:02.291	20		263.50
			20	263.50
			20	263.50
26/04/2024	11:14:52.219	5		263.50
			5	263.50
			5	263.50
26/04/2024	11:14:22.841	60		263.50
			60	263.50
			60	263.50
26/04/2024	11:13:49.748	7		263.60
			7	263.60
			7	263.60
26/04/2024	11:13:20.016	20		263.60
			20	263.60
			20	263.60
26/04/2024	11:11:58.863	4		263.50
			4	263.50
			4	263.50
26/04/2024	11:10:48.812	40		263.30
			40	263.30
			40	263.30
26/04/2024	11:10:36.965	15		263.40
			15	263.40
			15	263.40
26/04/2024	11:10:08.195	10		263.40
			10	263.40
			10	263.40
26/04/2024	11:09:58.297	90		263.30
			90	263.30
			90	263.30
26/04/2024	11:08:48.165	85		263.30
			85	263.30
			85	263.30
26/04/2024	11:06:20.620	100		263.20
			100	263.20
			100	263.20
26/04/2024	11:05:27.510	380		263.10
			380	263.10
			380	263.10
26/04/2024	11:05:13.014	150		263.10
			150	263.10
			150	263.10
26/04/2024	11:04:34.363	8		263.30
			8	263.30
			8	263.30
26/04/2024	11:04:33.170	150		263.20
			150	263.20
			150	263.20
26/04/2024	11:04:30.201	295		263.30
			295	263.30
			295	263.30
26/04/2024	11:04:17.428	1		263.40
			1	263.40
			1	263.40
26/04/2024	11:03:30.364	100		263.50
			100	263.50
			100	263.50
26/04/2024	11:03:30.142	10		263.40
			10	263.40
			10	263.40
26/04/2024	11:03:17.115	300		263.40
			300	263.40
			300	263.40
26/04/2024	11:03:07.350	21		263.60
			21	263.60
			21	263.60
26/04/2024	11:03:07.241	10		263.60
			10	263.60
			10	263.60
26/04/2024	11:02:22.426	3		263.50
			3	263.50
			3	263.50
26/04/2024	11:00:57.948	2		263.40
			2	263.40
			2	263.40
26/04/2024	11:00:33.484	30		263.30
			30	263.30
			30	263.30
26/04/2024	11:00:29.495	1		263.30
			1	263.30
			1	263.30
26/04/2024	11:00:00.907	25		263.50
			25	263.50
			25	263.50
26/04/2024	10:59:16.305	7		263.50
			7	263.50
			7	263.50
26/04/2024	10:59:05.712	5		263.40
			5	263.40
			5	263.40
26/04/2024	10:58:16.611	2		263.40
			2	263.40
			2	263.40
26/04/2024	10:55:43.696	1		263.60
			1	263.60
			1	263.60
26/04/2024	10:55:42.648	10		263.40
			10	263.40
			10	263.40
26/04/2024	10:55:04.998	12		263.50
			12	263.50
			12	263.50
26/04/2024	10:54:43.798	50		263.50
			50	263.50
			50	263.50
26/04/2024	10:54:32.010	2		263.50
			2	263.50
			2	263.50
26/04/2024	10:54:30.147	35		263.50
			35	263.50
			35	263.50
26/04/2024	10:53:32.820	15		263.50
			15	263.50
			15	263.50

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.40 / Ask: 48.415
Volume: 418 005
-5.10%

Top 5 Turnover

Realtime Quotes
Last Update:
26/04/2024 @ 15:09:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice