Allianz SE
- Information
- Last
- Buy
- Sell
145
74
269.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 08:32:05.703 | 27 | 269.60 | |
27 | 269.60 | |||
27 | 269.60 | |||
03/05/2024 | 08:31:12.590 | 75 | 269.70 | |
75 | 269.70 | |||
75 | 269.70 | |||
03/05/2024 | 08:31:06.943 | 20 | 269.70 | |
20 | 269.70 | |||
20 | 269.70 | |||
03/05/2024 | 08:30:02.954 | 175 | 269.70 | |
175 | 269.70 | |||
175 | 269.70 | |||
03/05/2024 | 08:29:58.717 | 125 | 269.60 | |
125 | 269.60 | |||
125 | 269.60 | |||
03/05/2024 | 08:29:58.239 | 4 | 269.60 | |
4 | 269.60 | |||
4 | 269.60 | |||
03/05/2024 | 08:29:49.486 | 125 | 269.60 | |
125 | 269.60 | |||
125 | 269.60 | |||
03/05/2024 | 08:29:27.501 | 125 | 269.60 | |
125 | 269.60 | |||
125 | 269.60 | |||
03/05/2024 | 08:29:21.156 | 125 | 269.60 | |
50 | 269.60 | |||
125 | 269.60 | |||
50 | 269.60 | |||
24 | 269.60 | |||
1 | 269.60 | |||
03/05/2024 | 08:29:08.023 | 555 | 269.50 | |
5 | 269.50 | |||
555 | 269.50 | |||
200 | 269.50 | |||
25 | 269.50 | |||
25 | 269.50 | |||
300 | 269.50 | |||
03/05/2024 | 08:28:58.437 | 125 | 269.40 | |
125 | 269.40 | |||
125 | 269.40 | |||
03/05/2024 | 08:28:34.131 | 3 | 269.40 | |
3 | 269.40 | |||
3 | 269.40 | |||
03/05/2024 | 08:27:51.451 | 15 | 269.40 | |
15 | 269.40 | |||
15 | 269.40 | |||
03/05/2024 | 08:26:49.449 | 50 | 269.40 | |
50 | 269.40 | |||
50 | 269.40 | |||
03/05/2024 | 08:26:28.792 | 255 | 269.40 | |
75 | 269.40 | |||
50 | 269.40 | |||
125 | 269.40 | |||
80 | 269.40 | |||
60 | 269.40 | |||
100 | 269.40 | |||
20 | 269.40 | |||
03/05/2024 | 08:26:02.974 | 125 | 269.30 | |
125 | 269.30 | |||
125 | 269.30 | |||
03/05/2024 | 08:25:48.945 | 3 | 269.30 | |
3 | 269.30 | |||
3 | 269.30 | |||
03/05/2024 | 08:25:46.518 | 25 | 269.30 | |
25 | 269.30 | |||
25 | 269.30 | |||
03/05/2024 | 08:25:42.687 | 18 | 269.30 | |
18 | 269.30 | |||
18 | 269.30 | |||
03/05/2024 | 08:24:41.746 | 50 | 269.30 | |
50 | 269.30 | |||
50 | 269.30 | |||
03/05/2024 | 08:24:04.107 | 10 | 269.30 | |
10 | 269.30 | |||
10 | 269.30 | |||
03/05/2024 | 08:23:30.767 | 20 | 269.30 | |
20 | 269.30 | |||
20 | 269.30 | |||
03/05/2024 | 08:23:06.304 | 130 | 269.30 | |
5 | 269.30 | |||
130 | 269.30 | |||
125 | 269.30 | |||
03/05/2024 | 08:23:04.857 | 1 | 269.30 | |
1 | 269.30 | |||
1 | 269.30 | |||
03/05/2024 | 08:20:55.537 | 90 | 269.30 | |
90 | 269.30 | |||
90 | 269.30 | |||
03/05/2024 | 08:20:29.220 | 5 | 269.30 | |
5 | 269.30 | |||
5 | 269.30 | |||
03/05/2024 | 08:19:49.123 | 17 | 269.30 | |
17 | 269.30 | |||
17 | 269.30 | |||
03/05/2024 | 08:19:45.726 | 1 | 269.30 | |
1 | 269.30 | |||
1 | 269.30 | |||
03/05/2024 | 08:19:35.332 | 50 | 269.30 | |
50 | 269.30 | |||
50 | 269.30 | |||
03/05/2024 | 08:19:16.661 | 5 | 269.20 | |
5 | 269.20 | |||
5 | 269.20 | |||
03/05/2024 | 08:19:00.331 | 25 | 269.30 | |
25 | 269.30 | |||
25 | 269.30 | |||
03/05/2024 | 08:18:51.806 | 4 | 269.30 | |
4 | 269.30 | |||
4 | 269.30 | |||
03/05/2024 | 08:18:36.733 | 120 | 269.30 | |
120 | 269.30 | |||
120 | 269.30 | |||
03/05/2024 | 08:18:26.226 | 130 | 269.30 | |
5 | 269.30 | |||
125 | 269.30 | |||
130 | 269.30 | |||
03/05/2024 | 08:18:24.796 | 20 | 269.30 | |
20 | 269.30 | |||
20 | 269.30 | |||
03/05/2024 | 08:18:13.859 | 10 | 269.30 | |
10 | 269.30 | |||
10 | 269.30 | |||
03/05/2024 | 08:17:00.924 | 60 | 269.30 | |
60 | 269.30 | |||
60 | 269.30 | |||
03/05/2024 | 08:12:21.999 | 50 | 269.30 | |
50 | 269.30 | |||
50 | 269.30 | |||
03/05/2024 | 08:12:18.798 | 877 | 269.30 | |
100 | 269.30 | |||
25 | 269.30 | |||
27 | 269.30 | |||
850 | 269.30 | |||
502 | 269.30 | |||
175 | 269.30 | |||
25 | 269.30 | |||
50 | 269.30 | |||
03/05/2024 | 08:11:31.916 | 110 | 269.00 | |
105 | 269.00 | |||
110 | 269.00 | |||
5 | 269.00 | |||
03/05/2024 | 08:11:28.232 | 1 | 269.00 | |
1 | 269.00 | |||
1 | 269.00 | |||
03/05/2024 | 08:10:58.976 | 100 | 268.80 | |
100 | 268.80 | |||
100 | 268.80 | |||
03/05/2024 | 08:10:38.649 | 100 | 268.80 | |
100 | 268.80 | |||
100 | 268.80 | |||
03/05/2024 | 08:10:18.337 | 100 | 268.80 | |
100 | 268.80 | |||
100 | 268.80 | |||
03/05/2024 | 08:09:57.455 | 100 | 268.90 | |
100 | 268.90 | |||
100 | 268.90 | |||
03/05/2024 | 08:09:44.134 | 5 | 269.00 | |
5 | 269.00 | |||
5 | 269.00 | |||
03/05/2024 | 08:09:37.144 | 100 | 268.90 | |
100 | 268.90 | |||
100 | 268.90 | |||
03/05/2024 | 08:09:28.183 | 10 | 269.00 | |
10 | 269.00 | |||
10 | 269.00 | |||
03/05/2024 | 08:09:16.813 | 175 | 268.90 | |
100 | 268.90 | |||
155 | 268.90 | |||
75 | 268.90 | |||
20 | 268.90 | |||
03/05/2024 | 08:08:24.843 | 125 | 268.90 | |
125 | 268.90 | |||
125 | 268.90 | |||
03/05/2024 | 08:08:09.843 | 100 | 268.50 | |
100 | 268.50 | |||
100 | 268.50 | |||
03/05/2024 | 08:08:05.651 | 210 | 268.80 | |
5 | 268.80 | |||
5 | 268.80 | |||
200 | 268.80 | |||
200 | 268.80 | |||
10 | 268.80 | |||
03/05/2024 | 08:07:23.708 | 125 | 268.80 | |
125 | 268.80 | |||
125 | 268.80 | |||
03/05/2024 | 08:06:38.704 | 50 | 268.70 | |
5 | 268.70 | |||
45 | 268.70 | |||
50 | 268.70 | |||
03/05/2024 | 08:06:02.203 | 14 | 268.70 | |
14 | 268.70 | |||
14 | 268.70 | |||
03/05/2024 | 08:05:36.523 | 125 | 268.70 | |
105 | 268.70 | |||
125 | 268.70 | |||
20 | 268.70 | |||
03/05/2024 | 08:04:53.169 | 50 | 268.70 | |
50 | 268.70 | |||
50 | 268.70 | |||
03/05/2024 | 08:04:45.852 | 45 | 268.30 | |
15 | 268.30 | |||
20 | 268.30 | |||
45 | 268.30 | |||
5 | 268.30 | |||
5 | 268.30 | |||
03/05/2024 | 08:03:44.632 | 5 | 268.70 | |
5 | 268.70 | |||
5 | 268.70 | |||
03/05/2024 | 08:03:23.398 | 38 | 268.70 | |
5 | 268.70 | |||
33 | 268.70 | |||
38 | 268.70 | |||
03/05/2024 | 08:02:56.061 | 5 | 268.40 | |
5 | 268.40 | |||
5 | 268.40 | |||
03/05/2024 | 08:02:52.387 | 3 | 268.80 | |
3 | 268.80 | |||
3 | 268.80 | |||
03/05/2024 | 08:02:50.856 | 2 | 268.50 | |
2 | 268.50 | |||
2 | 268.50 | |||
03/05/2024 | 08:02:08.276 | 6 | 268.90 | |
6 | 268.90 | |||
6 | 268.90 | |||
03/05/2024 | 08:01:35.944 | 185 | 268.70 | |
185 | 268.70 | |||
185 | 268.70 | |||
03/05/2024 | 08:01:25.908 | 100 | 268.60 | |
100 | 268.60 | |||
100 | 268.60 | |||
03/05/2024 | 08:01:12.293 | 4 | 269.00 | |
4 | 269.00 | |||
4 | 269.00 | |||
03/05/2024 | 08:01:05.599 | 100 | 268.60 | |
100 | 268.60 | |||
10 | 268.60 | |||
80 | 268.60 | |||
10 | 268.60 | |||
03/05/2024 | 08:00:45.258 | 100 | 268.70 | |
100 | 268.70 | |||
100 | 268.70 | |||
03/05/2024 | 08:00:25.318 | 1 | 269.00 | |
1 | 269.00 | |||
1 | 269.00 | |||
03/05/2024 | 08:00:24.931 | 100 | 268.70 | |
100 | 268.70 | |||
90 | 268.70 | |||
10 | 268.70 | |||
03/05/2024 | 08:00:18.481 | 1 | 268.60 | |
1 | 268.60 | |||
1 | 268.60 | |||
03/05/2024 | 08:00:07.819 | 3 | 269.00 | |
3 | 269.00 | |||
3 | 269.00 | |||
03/05/2024 | 08:00:04.376 | 713 | 269.00 | |
30 | 269.00 | |||
15 | 269.00 | |||
111 | 269.00 | |||
20 | 269.00 | |||
8 | 269.00 | |||
2 | 269.00 | |||
5 | 269.00 | |||
100 | 269.00 | |||
4 | 269.00 | |||
40 | 269.00 | |||
50 | 269.00 | |||
50 | 269.00 | |||
10 | 269.00 | |||
1 | 269.00 | |||
150 | 269.00 | |||
66 | 269.00 | |||
6 | 269.00 | |||
200 | 269.00 | |||
5 | 269.00 | |||
20 | 269.00 | |||
2 | 269.00 | |||
4 | 269.00 | |||
20 | 269.00 | |||
7 | 269.00 | |||
200 | 269.00 | |||
1 | 269.00 | |||
30 | 269.00 | |||
5 | 269.00 | |||
50 | 269.00 | |||
8 | 269.00 | |||
40 | 269.00 | |||
10 | 269.00 | |||
30 | 269.00 | |||
16 | 269.00 | |||
100 | 269.00 | |||
10 | 269.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 08:32:06
Last Update:
03/05/2024 @ 08:32:06