Allianz SE
- Information
- Last
- Buy
- Sell
2744
2133
265.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:46.670 | 4 | 265.90 | |
4 | 265.90 | |||
4 | 265.90 | |||
03/05/2024 | 21:59:24.426 | 150 | 265.90 | |
100 | 265.90 | |||
50 | 265.90 | |||
150 | 265.90 | |||
03/05/2024 | 21:59:12.343 | 150 | 265.50 | |
150 | 265.50 | |||
150 | 265.50 | |||
03/05/2024 | 21:58:47.144 | 150 | 265.90 | |
100 | 265.90 | |||
50 | 265.90 | |||
150 | 265.90 | |||
03/05/2024 | 21:58:31.823 | 150 | 265.60 | |
150 | 265.60 | |||
150 | 265.60 | |||
03/05/2024 | 21:58:26.319 | 335 | 265.50 | |
25 | 265.50 | |||
10 | 265.50 | |||
310 | 265.50 | |||
325 | 265.50 | |||
03/05/2024 | 21:57:21.389 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
03/05/2024 | 21:57:10.371 | 8 | 265.60 | |
8 | 265.60 | |||
8 | 265.60 | |||
03/05/2024 | 21:56:49.386 | 38 | 265.60 | |
38 | 265.60 | |||
38 | 265.60 | |||
03/05/2024 | 21:55:45.509 | 155 | 265.50 | |
155 | 265.50 | |||
5 | 265.50 | |||
150 | 265.50 | |||
03/05/2024 | 21:55:33.907 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
03/05/2024 | 21:53:48.524 | 70 | 265.60 | |
70 | 265.60 | |||
70 | 265.60 | |||
03/05/2024 | 21:53:29.304 | 10 | 265.60 | |
5 | 265.60 | |||
10 | 265.60 | |||
5 | 265.60 | |||
03/05/2024 | 21:52:47.343 | 4 | 265.60 | |
4 | 265.60 | |||
4 | 265.60 | |||
03/05/2024 | 21:51:49.661 | 40 | 265.50 | |
5 | 265.50 | |||
35 | 265.50 | |||
40 | 265.50 | |||
03/05/2024 | 21:51:46.788 | 20 | 265.20 | |
15 | 265.20 | |||
5 | 265.20 | |||
20 | 265.20 | |||
03/05/2024 | 21:45:32.371 | 38 | 265.60 | |
27 | 265.60 | |||
38 | 265.60 | |||
5 | 265.60 | |||
5 | 265.60 | |||
1 | 265.60 | |||
03/05/2024 | 21:44:36.098 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
03/05/2024 | 21:43:19.890 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
03/05/2024 | 21:42:42.201 | 300 | 265.40 | |
100 | 265.40 | |||
100 | 265.40 | |||
300 | 265.40 | |||
100 | 265.40 | |||
03/05/2024 | 21:38:42.848 | 6 | 265.50 | |
6 | 265.50 | |||
6 | 265.50 | |||
03/05/2024 | 21:38:24.090 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
03/05/2024 | 21:37:38.653 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
03/05/2024 | 21:36:17.917 | 3 | 265.00 | |
1 | 265.00 | |||
2 | 265.00 | |||
3 | 265.00 | |||
03/05/2024 | 21:33:58.107 | 4 | 265.60 | |
4 | 265.60 | |||
4 | 265.60 | |||
03/05/2024 | 21:33:29.939 | 16 | 265.50 | |
16 | 265.50 | |||
16 | 265.50 | |||
03/05/2024 | 21:32:23.472 | 100 | 265.20 | |
100 | 265.20 | |||
100 | 265.20 | |||
03/05/2024 | 21:32:01.627 | 100 | 265.30 | |
100 | 265.30 | |||
100 | 265.30 | |||
03/05/2024 | 21:31:37.028 | 50 | 265.30 | |
50 | 265.30 | |||
50 | 265.30 | |||
03/05/2024 | 21:30:27.337 | 25 | 265.20 | |
25 | 265.20 | |||
25 | 265.20 | |||
03/05/2024 | 21:29:09.410 | 27 | 265.30 | |
27 | 265.30 | |||
27 | 265.30 | |||
03/05/2024 | 21:28:14.710 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
03/05/2024 | 21:27:42.667 | 5 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
03/05/2024 | 21:27:31.229 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
03/05/2024 | 21:22:02.246 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
03/05/2024 | 21:19:55.069 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
03/05/2024 | 21:17:35.851 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
03/05/2024 | 21:15:36.703 | 100 | 265.30 | |
100 | 265.30 | |||
100 | 265.30 | |||
03/05/2024 | 21:14:36.019 | 27 | 265.20 | |
27 | 265.20 | |||
27 | 265.20 | |||
03/05/2024 | 21:10:47.981 | 15 | 265.40 | |
15 | 265.40 | |||
15 | 265.40 | |||
03/05/2024 | 21:10:14.938 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
03/05/2024 | 21:06:58.915 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
03/05/2024 | 21:05:24.485 | 3 | 265.40 | |
3 | 265.40 | |||
3 | 265.40 | |||
03/05/2024 | 21:04:41.568 | 17 | 265.40 | |
15 | 265.40 | |||
2 | 265.40 | |||
3 | 265.40 | |||
4 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 21:00:50.085 | 100 | 265.30 | |
100 | 265.30 | |||
100 | 265.30 | |||
03/05/2024 | 21:00:25.935 | 2 | 265.30 | |
2 | 265.30 | |||
2 | 265.30 | |||
03/05/2024 | 21:00:07.305 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
03/05/2024 | 20:59:03.908 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 20:57:32.718 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
03/05/2024 | 20:56:47.659 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 20:56:37.785 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 20:56:12.979 | 4 | 265.40 | |
4 | 265.40 | |||
4 | 265.40 | |||
03/05/2024 | 20:55:43.454 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
03/05/2024 | 20:55:00.656 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
03/05/2024 | 20:54:42.181 | 40 | 265.40 | |
40 | 265.40 | |||
40 | 265.40 | |||
03/05/2024 | 20:54:17.640 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 20:52:49.559 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
03/05/2024 | 20:52:06.192 | 13 | 265.20 | |
13 | 265.20 | |||
5 | 265.20 | |||
8 | 265.20 | |||
03/05/2024 | 20:50:18.472 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 20:45:49.159 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
03/05/2024 | 20:42:30.255 | 50 | 265.30 | |
20 | 265.30 | |||
30 | 265.30 | |||
50 | 265.30 | |||
03/05/2024 | 20:42:28.957 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 20:41:53.508 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
03/05/2024 | 20:41:40.358 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
03/05/2024 | 20:41:39.779 | 49 | 265.40 | |
49 | 265.40 | |||
4 | 265.40 | |||
45 | 265.40 | |||
03/05/2024 | 20:41:01.615 | 100 | 265.40 | |
100 | 265.40 | |||
100 | 265.40 | |||
03/05/2024 | 20:40:55.691 | 100 | 265.40 | |
95 | 265.40 | |||
100 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 20:39:31.090 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
03/05/2024 | 20:37:31.716 | 4 | 265.50 | |
4 | 265.50 | |||
4 | 265.50 | |||
03/05/2024 | 20:36:40.132 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
03/05/2024 | 20:35:46.314 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
03/05/2024 | 20:35:21.948 | 120 | 265.50 | |
100 | 265.50 | |||
120 | 265.50 | |||
20 | 265.50 | |||
03/05/2024 | 20:34:48.968 | 3 | 265.60 | |
3 | 265.60 | |||
3 | 265.60 | |||
03/05/2024 | 20:34:14.485 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
03/05/2024 | 20:33:37.408 | 100 | 265.50 | |
100 | 265.50 | |||
100 | 265.50 | |||
03/05/2024 | 20:32:56.667 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
03/05/2024 | 20:32:10.157 | 100 | 265.50 | |
100 | 265.50 | |||
100 | 265.50 | |||
03/05/2024 | 20:31:59.738 | 201 | 265.60 | |
201 | 265.60 | |||
201 | 265.60 | |||
03/05/2024 | 20:31:52.237 | 149 | 265.60 | |
149 | 265.60 | |||
149 | 265.60 | |||
03/05/2024 | 20:31:45.992 | 65 | 265.60 | |
65 | 265.60 | |||
65 | 265.60 | |||
03/05/2024 | 20:31:01.909 | 100 | 265.50 | |
90 | 265.50 | |||
100 | 265.50 | |||
5 | 265.50 | |||
5 | 265.50 | |||
03/05/2024 | 20:30:01.787 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
03/05/2024 | 20:29:39.910 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
03/05/2024 | 20:29:27.132 | 75 | 265.60 | |
75 | 265.60 | |||
75 | 265.60 | |||
03/05/2024 | 20:28:09.282 | 20 | 265.60 | |
20 | 265.60 | |||
20 | 265.60 | |||
03/05/2024 | 20:27:28.237 | 100 | 265.60 | |
100 | 265.60 | |||
100 | 265.60 | |||
03/05/2024 | 20:27:10.612 | 9 | 265.60 | |
9 | 265.60 | |||
9 | 265.60 | |||
03/05/2024 | 20:25:20.696 | 15 | 265.80 | |
15 | 265.80 | |||
15 | 265.80 | |||
03/05/2024 | 20:24:48.901 | 10 | 265.80 | |
5 | 265.80 | |||
5 | 265.80 | |||
10 | 265.80 | |||
03/05/2024 | 20:24:16.918 | 3 | 265.80 | |
3 | 265.80 | |||
3 | 265.80 | |||
03/05/2024 | 20:21:48.480 | 100 | 265.50 | |
100 | 265.50 | |||
100 | 265.50 | |||
03/05/2024 | 20:21:17.101 | 100 | 265.80 | |
100 | 265.80 | |||
100 | 265.80 | |||
03/05/2024 | 20:21:16.974 | 7 | 265.80 | |
7 | 265.80 | |||
7 | 265.80 | |||
03/05/2024 | 20:19:38.923 | 10 | 265.80 | |
10 | 265.80 | |||
10 | 265.80 | |||
03/05/2024 | 20:19:34.801 | 41 | 265.80 | |
10 | 265.80 | |||
41 | 265.80 | |||
31 | 265.80 | |||
03/05/2024 | 20:19:02.954 | 5 | 265.80 | |
5 | 265.80 | |||
5 | 265.80 | |||
03/05/2024 | 20:18:21.370 | 5 | 265.80 | |
5 | 265.80 | |||
5 | 265.80 | |||
03/05/2024 | 20:16:38.411 | 5 | 265.80 | |
5 | 265.80 | |||
5 | 265.80 | |||
03/05/2024 | 20:16:04.437 | 15 | 265.80 | |
15 | 265.80 | |||
5 | 265.80 | |||
1 | 265.80 | |||
9 | 265.80 | |||
03/05/2024 | 20:15:37.886 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
03/05/2024 | 20:13:47.816 | 4 | 265.80 | |
4 | 265.80 | |||
4 | 265.80 | |||
03/05/2024 | 20:13:27.727 | 4 | 265.80 | |
4 | 265.80 | |||
4 | 265.80 | |||
03/05/2024 | 20:13:05.876 | 46 | 265.40 | |
5 | 265.40 | |||
20 | 265.40 | |||
46 | 265.40 | |||
5 | 265.40 | |||
5 | 265.40 | |||
11 | 265.40 | |||
03/05/2024 | 20:12:51.840 | 4 | 265.80 | |
4 | 265.80 | |||
4 | 265.80 | |||
03/05/2024 | 20:12:49.036 | 8 | 265.80 | |
8 | 265.80 | |||
8 | 265.80 | |||
03/05/2024 | 20:11:43.127 | 4 | 265.80 | |
4 | 265.80 | |||
4 | 265.80 | |||
03/05/2024 | 20:09:40.277 | 40 | 265.80 | |
35 | 265.80 | |||
5 | 265.80 | |||
40 | 265.80 | |||
03/05/2024 | 20:09:23.464 | 33 | 265.80 | |
5 | 265.80 | |||
28 | 265.80 | |||
33 | 265.80 | |||
03/05/2024 | 20:07:54.204 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
03/05/2024 | 20:07:27.513 | 27 | 265.30 | |
17 | 265.30 | |||
27 | 265.30 | |||
5 | 265.30 | |||
5 | 265.30 | |||
03/05/2024 | 20:06:54.479 | 4 | 266.00 | |
4 | 266.00 | |||
4 | 266.00 | |||
03/05/2024 | 20:05:54.010 | 44 | 266.00 | |
11 | 266.00 | |||
33 | 266.00 | |||
44 | 266.00 | |||
03/05/2024 | 20:04:52.224 | 25 | 266.00 | |
25 | 266.00 | |||
5 | 266.00 | |||
20 | 266.00 | |||
03/05/2024 | 20:04:04.286 | 15 | 266.00 | |
5 | 266.00 | |||
10 | 266.00 | |||
15 | 266.00 | |||
03/05/2024 | 20:03:27.842 | 17 | 266.00 | |
17 | 266.00 | |||
11 | 266.00 | |||
6 | 266.00 | |||
03/05/2024 | 20:03:22.910 | 3 | 266.00 | |
3 | 266.00 | |||
3 | 266.00 | |||
03/05/2024 | 20:03:21.271 | 5 | 266.00 | |
5 | 266.00 | |||
5 | 266.00 | |||
03/05/2024 | 20:03:00.499 | 20 | 265.70 | |
20 | 265.70 | |||
15 | 265.70 | |||
5 | 265.70 | |||
03/05/2024 | 20:01:30.072 | 10 | 265.70 | |
10 | 265.70 | |||
10 | 265.70 | |||
03/05/2024 | 20:01:00.165 | 15 | 265.70 | |
15 | 265.70 | |||
15 | 265.70 | |||
03/05/2024 | 20:00:55.345 | 18 | 265.70 | |
18 | 265.70 | |||
18 | 265.70 | |||
03/05/2024 | 20:00:46.830 | 4 | 265.70 | |
4 | 265.70 | |||
4 | 265.70 | |||
03/05/2024 | 20:00:24.948 | 20 | 265.70 | |
15 | 265.70 | |||
5 | 265.70 | |||
20 | 265.70 | |||
03/05/2024 | 19:59:52.488 | 12 | 265.10 | |
12 | 265.10 | |||
5 | 265.10 | |||
7 | 265.10 | |||
03/05/2024 | 19:58:33.043 | 63 | 265.70 | |
63 | 265.70 | |||
63 | 265.70 | |||
03/05/2024 | 19:58:04.631 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
03/05/2024 | 19:58:04.445 | 140 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
5 | 265.30 | |||
5 | 265.30 | |||
140 | 265.30 | |||
20 | 265.30 | |||
100 | 265.30 | |||
03/05/2024 | 19:57:39.413 | 10 | 265.90 | |
10 | 265.90 | |||
10 | 265.90 | |||
03/05/2024 | 19:56:19.811 | 3 | 265.90 | |
3 | 265.90 | |||
3 | 265.90 | |||
03/05/2024 | 19:54:38.164 | 11 | 265.90 | |
5 | 265.90 | |||
6 | 265.90 | |||
11 | 265.90 | |||
03/05/2024 | 19:54:36.632 | 1 | 265.90 | |
1 | 265.90 | |||
1 | 265.90 | |||
03/05/2024 | 19:52:35.070 | 10 | 265.90 | |
10 | 265.90 | |||
10 | 265.90 | |||
03/05/2024 | 19:52:25.003 | 100 | 265.40 | |
11 | 265.40 | |||
5 | 265.40 | |||
84 | 265.40 | |||
100 | 265.40 | |||
03/05/2024 | 19:52:14.190 | 10 | 265.90 | |
10 | 265.90 | |||
10 | 265.90 | |||
03/05/2024 | 19:50:25.270 | 40 | 265.90 | |
5 | 265.90 | |||
40 | 265.90 | |||
35 | 265.90 | |||
03/05/2024 | 19:49:55.422 | 2 | 265.90 | |
2 | 265.90 | |||
2 | 265.90 | |||
03/05/2024 | 19:48:41.751 | 3 | 265.90 | |
3 | 265.90 | |||
3 | 265.90 | |||
03/05/2024 | 19:47:16.090 | 40 | 265.70 | |
40 | 265.70 | |||
11 | 265.70 | |||
29 | 265.70 | |||
03/05/2024 | 19:47:04.109 | 10 | 265.70 | |
10 | 265.70 | |||
10 | 265.70 | |||
03/05/2024 | 19:46:11.828 | 5 | 265.70 | |
5 | 265.70 | |||
5 | 265.70 | |||
03/05/2024 | 19:44:38.674 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
03/05/2024 | 19:44:37.534 | 6 | 265.70 | |
1 | 265.70 | |||
6 | 265.70 | |||
5 | 265.70 | |||
03/05/2024 | 19:44:35.853 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
03/05/2024 | 19:44:13.276 | 17 | 265.70 | |
10 | 265.70 | |||
17 | 265.70 | |||
5 | 265.70 | |||
2 | 265.70 | |||
03/05/2024 | 19:43:56.150 | 50 | 265.60 | |
50 | 265.60 | |||
50 | 265.60 | |||
03/05/2024 | 19:43:40.247 | 15 | 265.70 | |
15 | 265.70 | |||
5 | 265.70 | |||
10 | 265.70 | |||
03/05/2024 | 19:43:05.599 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
03/05/2024 | 19:42:58.166 | 8 | 265.70 | |
8 | 265.70 | |||
8 | 265.70 | |||
03/05/2024 | 19:41:17.065 | 7 | 265.70 | |
7 | 265.70 | |||
7 | 265.70 | |||
03/05/2024 | 19:40:39.584 | 3 | 265.30 | |
3 | 265.30 | |||
3 | 265.30 | |||
03/05/2024 | 19:37:38.857 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
03/05/2024 | 19:37:23.398 | 150 | 265.30 | |
150 | 265.30 | |||
150 | 265.30 | |||
03/05/2024 | 19:36:06.742 | 11 | 265.30 | |
11 | 265.30 | |||
11 | 265.30 | |||
03/05/2024 | 19:36:01.388 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
03/05/2024 | 19:34:30.076 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
03/05/2024 | 19:30:46.931 | 100 | 265.40 | |
100 | 265.40 | |||
100 | 265.40 | |||
03/05/2024 | 19:30:35.976 | 700 | 265.30 | |
700 | 265.30 | |||
700 | 265.30 | |||
03/05/2024 | 19:30:04.532 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 19:29:35.032 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
03/05/2024 | 19:29:03.814 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
03/05/2024 | 19:27:49.952 | 100 | 265.10 | |
5 | 265.10 | |||
95 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:27:32.849 | 23 | 265.40 | |
23 | 265.40 | |||
23 | 265.40 | |||
03/05/2024 | 19:27:28.664 | 8 | 265.40 | |
8 | 265.40 | |||
8 | 265.40 | |||
03/05/2024 | 19:27:19.714 | 21 | 265.40 | |
20 | 265.40 | |||
21 | 265.40 | |||
1 | 265.40 | |||
03/05/2024 | 19:25:46.094 | 19 | 265.40 | |
19 | 265.40 | |||
19 | 265.40 | |||
03/05/2024 | 19:25:43.668 | 150 | 265.40 | |
150 | 265.40 | |||
150 | 265.40 | |||
03/05/2024 | 19:25:14.869 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
03/05/2024 | 19:25:13.738 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:25:04.441 | 40 | 265.40 | |
40 | 265.40 | |||
40 | 265.40 | |||
03/05/2024 | 19:25:01.271 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:24:52.499 | 140 | 265.40 | |
140 | 265.40 | |||
140 | 265.40 | |||
03/05/2024 | 19:24:43.708 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:24:38.127 | 150 | 265.40 | |
150 | 265.40 | |||
150 | 265.40 | |||
03/05/2024 | 19:24:33.712 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:24:23.712 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:23:43.700 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 19:23:33.704 | 100 | 265.10 | |
100 | 265.10 | |||
10 | 265.10 | |||
5 | 265.10 | |||
80 | 265.10 | |||
5 | 265.10 | |||
03/05/2024 | 19:22:53.638 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
03/05/2024 | 19:22:39.910 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
03/05/2024 | 19:21:53.475 | 3 | 265.00 | |
3 | 265.00 | |||
2 | 265.00 | |||
1 | 265.00 | |||
03/05/2024 | 19:21:15.784 | 1 | 265.60 | |
1 | 265.60 | |||
1 | 265.60 | |||
03/05/2024 | 19:20:35.383 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
03/05/2024 | 19:19:50.227 | 100 | 265.20 | |
100 | 265.20 | |||
100 | 265.20 | |||
03/05/2024 | 19:19:30.632 | 50 | 265.60 | |
50 | 265.60 | |||
50 | 265.60 | |||
03/05/2024 | 19:17:27.653 | 19 | 265.60 | |
19 | 265.60 | |||
19 | 265.60 | |||
03/05/2024 | 19:17:02.073 | 2 | 265.60 | |
2 | 265.60 | |||
2 | 265.60 | |||
03/05/2024 | 19:16:45.861 | 30 | 265.60 | |
5 | 265.60 | |||
10 | 265.60 | |||
30 | 265.60 | |||
10 | 265.60 | |||
5 | 265.60 | |||
03/05/2024 | 19:16:09.752 | 75 | 265.40 | |
75 | 265.40 | |||
75 | 265.40 | |||
03/05/2024 | 19:15:54.635 | 25 | 265.40 | |
25 | 265.40 | |||
25 | 265.40 | |||
03/05/2024 | 19:14:43.246 | 8 | 265.40 | |
3 | 265.40 | |||
8 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 19:14:22.999 | 50 | 265.40 | |
28 | 265.40 | |||
22 | 265.40 | |||
50 | 265.40 | |||
03/05/2024 | 19:14:18.416 | 9 | 265.40 | |
4 | 265.40 | |||
9 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 19:11:34.523 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
03/05/2024 | 19:11:34.492 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 19:11:24.019 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 19:11:14.011 | 100 | 265.00 | |
52 | 265.00 | |||
100 | 265.00 | |||
5 | 265.00 | |||
28 | 265.00 | |||
5 | 265.00 | |||
10 | 265.00 | |||
03/05/2024 | 19:11:02.266 | 185 | 265.50 | |
122 | 265.50 | |||
185 | 265.50 | |||
63 | 265.50 | |||
03/05/2024 | 19:10:57.862 | 15 | 265.50 | |
5 | 265.50 | |||
10 | 265.50 | |||
15 | 265.50 | |||
03/05/2024 | 19:08:32.768 | 100 | 265.50 | |
100 | 265.50 | |||
29 | 265.50 | |||
71 | 265.50 | |||
03/05/2024 | 19:07:47.738 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
03/05/2024 | 19:07:31.387 | 37 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
10 | 264.90 | |||
37 | 264.90 | |||
5 | 264.90 | |||
12 | 264.90 | |||
03/05/2024 | 19:05:09.050 | 25 | 265.50 | |
25 | 265.50 | |||
25 | 265.50 | |||
03/05/2024 | 19:03:25.246 | 20 | 265.50 | |
20 | 265.50 | |||
20 | 265.50 | |||
03/05/2024 | 19:02:54.228 | 15 | 265.40 | |
15 | 265.40 | |||
15 | 265.40 | |||
03/05/2024 | 19:02:29.904 | 15 | 265.40 | |
15 | 265.40 | |||
15 | 265.40 | |||
03/05/2024 | 19:00:48.190 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 18:59:03.710 | 100 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
100 | 265.40 | |||
90 | 265.40 | |||
03/05/2024 | 18:57:24.845 | 100 | 265.00 | |
90 | 265.00 | |||
10 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 18:57:11.408 | 125 | 265.40 | |
5 | 265.40 | |||
120 | 265.40 | |||
125 | 265.40 | |||
03/05/2024 | 18:55:59.422 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
03/05/2024 | 18:55:12.134 | 100 | 265.00 | |
5 | 265.00 | |||
10 | 265.00 | |||
29 | 265.00 | |||
2 | 265.00 | |||
54 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 18:55:01.534 | 30 | 265.50 | |
30 | 265.50 | |||
30 | 265.50 | |||
03/05/2024 | 18:53:46.804 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 18:53:36.127 | 19 | 265.50 | |
19 | 265.50 | |||
19 | 265.50 | |||
03/05/2024 | 18:52:05.408 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
03/05/2024 | 18:50:10.325 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
03/05/2024 | 18:48:29.811 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
03/05/2024 | 18:48:14.870 | 30 | 265.50 | |
30 | 265.50 | |||
30 | 265.50 | |||
03/05/2024 | 18:47:44.068 | 2 | 265.50 | |
2 | 265.50 | |||
2 | 265.50 | |||
03/05/2024 | 18:47:17.067 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
03/05/2024 | 18:47:16.722 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 18:47:05.013 | 25 | 265.50 | |
25 | 265.50 | |||
10 | 265.50 | |||
15 | 265.50 | |||
03/05/2024 | 18:45:42.416 | 100 | 265.50 | |
10 | 265.50 | |||
90 | 265.50 | |||
100 | 265.50 | |||
03/05/2024 | 18:45:11.657 | 150 | 265.50 | |
100 | 265.50 | |||
5 | 265.50 | |||
25 | 265.50 | |||
10 | 265.50 | |||
10 | 265.50 | |||
150 | 265.50 | |||
03/05/2024 | 18:44:09.253 | 100 | 265.00 | |
95 | 265.00 | |||
5 | 265.00 | |||
100 | 265.00 | |||
03/05/2024 | 18:43:43.569 | 349 | 265.30 | |
150 | 265.30 | |||
349 | 265.30 | |||
199 | 265.30 | |||
03/05/2024 | 18:43:03.444 | 11 | 265.30 | |
5 | 265.30 | |||
11 | 265.30 | |||
6 | 265.30 | |||
03/05/2024 | 18:42:41.179 | 4 | 265.30 | |
4 | 265.30 | |||
4 | 265.30 | |||
03/05/2024 | 18:42:27.297 | 205 | 265.00 | |
205 | 265.00 | |||
205 | 265.00 | |||
03/05/2024 | 18:42:25.139 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
03/05/2024 | 18:42:17.293 | 400 | 265.00 | |
200 | 265.00 | |||
5 | 265.00 | |||
195 | 265.00 | |||
400 | 265.00 | |||
03/05/2024 | 18:42:16.846 | 18 | 265.30 | |
18 | 265.30 | |||
18 | 265.30 | |||
03/05/2024 | 18:41:52.686 | 125 | 265.30 | |
125 | 265.30 | |||
125 | 265.30 | |||
03/05/2024 | 18:40:14.689 | 10 | 265.30 | |
10 | 265.30 | |||
10 | 265.30 | |||
03/05/2024 | 18:39:50.702 | 25 | 265.30 | |
5 | 265.30 | |||
20 | 265.30 | |||
25 | 265.30 | |||
03/05/2024 | 18:39:14.982 | 100 | 264.90 | |
43 | 264.90 | |||
100 | 264.90 | |||
42 | 264.90 | |||
15 | 264.90 | |||
03/05/2024 | 18:37:02.729 | 20 | 265.30 | |
5 | 265.30 | |||
10 | 265.30 | |||
5 | 265.30 | |||
20 | 265.30 | |||
03/05/2024 | 18:36:04.843 | 25 | 264.50 | |
20 | 264.50 | |||
5 | 264.50 | |||
25 | 264.50 | |||
03/05/2024 | 18:35:44.316 | 3 | 264.50 | |
3 | 264.50 | |||
3 | 264.50 | |||
03/05/2024 | 18:34:44.109 | 22 | 265.30 | |
12 | 265.30 | |||
22 | 265.30 | |||
10 | 265.30 | |||
03/05/2024 | 18:34:23.319 | 433 | 265.30 | |
433 | 265.30 | |||
10 | 265.30 | |||
283 | 265.30 | |||
140 | 265.30 | |||
03/05/2024 | 18:33:24.867 | 150 | 265.20 | |
150 | 265.20 | |||
150 | 265.20 | |||
03/05/2024 | 18:33:23.206 | 395 | 265.20 | |
395 | 265.20 | |||
100 | 265.20 | |||
50 | 265.20 | |||
245 | 265.20 | |||
03/05/2024 | 18:33:06.621 | 10 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
10 | 265.20 | |||
03/05/2024 | 18:31:44.318 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
03/05/2024 | 18:31:18.320 | 150 | 265.10 | |
150 | 265.10 | |||
150 | 265.10 | |||
03/05/2024 | 18:31:01.370 | 40 | 265.10 | |
40 | 265.10 | |||
40 | 265.10 | |||
03/05/2024 | 18:30:50.192 | 18 | 265.10 | |
18 | 265.10 | |||
18 | 265.10 | |||
03/05/2024 | 18:30:17.428 | 20 | 265.10 | |
20 | 265.10 | |||
20 | 265.10 | |||
03/05/2024 | 18:30:13.809 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
03/05/2024 | 18:28:43.282 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
03/05/2024 | 18:28:43.081 | 15 | 265.10 | |
15 | 265.10 | |||
15 | 265.10 | |||
03/05/2024 | 18:28:23.519 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
03/05/2024 | 18:27:57.885 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
03/05/2024 | 18:26:01.087 | 11 | 265.10 | |
11 | 265.10 | |||
11 | 265.10 | |||
03/05/2024 | 18:25:41.089 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
03/05/2024 | 18:25:39.246 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
03/05/2024 | 18:24:18.307 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
03/05/2024 | 18:24:12.236 | 100 | 265.10 | |
100 | 265.10 | |||
100 | 265.10 | |||
03/05/2024 | 18:23:36.052 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
03/05/2024 | 18:22:27.751 | 3 | 265.10 | |
3 | 265.10 | |||
3 | 265.10 | |||
03/05/2024 | 18:22:15.113 | 25 | 265.10 | |
25 | 265.10 | |||
25 | 265.10 | |||
03/05/2024 | 18:20:33.905 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
03/05/2024 | 18:20:23.446 | 150 | 265.10 | |
150 | 265.10 | |||
150 | 265.10 | |||
03/05/2024 | 18:19:14.721 | 330 | 265.10 | |
310 | 265.10 | |||
10 | 265.10 | |||
10 | 265.10 | |||
330 | 265.10 | |||
03/05/2024 | 18:18:05.407 | 160 | 265.00 | |
160 | 265.00 | |||
150 | 265.00 | |||
10 | 265.00 | |||
03/05/2024 | 18:16:10.287 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
03/05/2024 | 18:16:09.079 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
03/05/2024 | 18:15:53.024 | 50 | 265.00 | |
50 | 265.00 | |||
50 | 265.00 | |||
03/05/2024 | 18:15:49.652 | 4 | 265.00 | |
4 | 265.00 | |||
4 | 265.00 | |||
03/05/2024 | 18:14:42.568 | 50 | 265.00 | |
50 | 265.00 | |||
50 | 265.00 | |||
03/05/2024 | 18:13:22.545 | 20 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
03/05/2024 | 18:13:15.645 | 15 | 265.00 | |
15 | 265.00 | |||
15 | 265.00 | |||
03/05/2024 | 18:13:10.763 | 15 | 265.00 | |
15 | 265.00 | |||
15 | 265.00 | |||
03/05/2024 | 18:12:25.204 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
03/05/2024 | 18:12:06.579 | 150 | 265.00 | |
10 | 265.00 | |||
1 | 265.00 | |||
139 | 265.00 | |||
150 | 265.00 | |||
03/05/2024 | 18:11:23.155 | 150 | 264.90 | |
150 | 264.90 | |||
150 | 264.90 | |||
03/05/2024 | 18:11:08.569 | 75 | 264.90 | |
75 | 264.90 | |||
75 | 264.90 | |||
03/05/2024 | 18:10:38.922 | 19 | 264.90 | |
19 | 264.90 | |||
19 | 264.90 | |||
03/05/2024 | 18:10:25.247 | 22 | 264.90 | |
22 | 264.90 | |||
22 | 264.90 | |||
03/05/2024 | 18:09:21.819 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
03/05/2024 | 18:08:47.831 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
03/05/2024 | 18:08:30.197 | 8 | 264.90 | |
8 | 264.90 | |||
8 | 264.90 | |||
03/05/2024 | 18:07:53.722 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
03/05/2024 | 18:06:29.086 | 2 | 264.90 | |
2 | 264.90 | |||
2 | 264.90 | |||
03/05/2024 | 18:06:10.516 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
03/05/2024 | 18:03:24.451 | 10 | 264.90 | |
10 | 264.90 | |||
5 | 264.90 | |||
5 | 264.90 | |||
03/05/2024 | 18:03:13.280 | 2 | 264.90 | |
2 | 264.90 | |||
2 | 264.90 | |||
03/05/2024 | 18:02:24.442 | 2 | 264.90 | |
2 | 264.90 | |||
2 | 264.90 | |||
03/05/2024 | 18:02:02.858 | 10 | 264.90 | |
10 | 264.90 | |||
10 | 264.90 | |||
03/05/2024 | 18:01:42.014 | 9 | 264.90 | |
9 | 264.90 | |||
9 | 264.90 | |||
03/05/2024 | 18:01:30.262 | 50 | 264.90 | |
5 | 264.90 | |||
45 | 264.90 | |||
50 | 264.90 | |||
03/05/2024 | 18:00:24.042 | 18 | 264.30 | |
8 | 264.30 | |||
18 | 264.30 | |||
5 | 264.30 | |||
5 | 264.30 | |||
03/05/2024 | 17:59:50.718 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00