Allianz SE
- Information
- Last
- Buy
- Sell
2258
1737
269.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 20:28:19.017 | 5 | 269.90 | |
5 | 269.90 | |||
5 | 269.90 | |||
06/05/2024 | 20:27:55.445 | 3 | 269.90 | |
3 | 269.90 | |||
3 | 269.90 | |||
06/05/2024 | 20:26:47.271 | 3 | 269.90 | |
3 | 269.90 | |||
3 | 269.90 | |||
06/05/2024 | 20:25:07.872 | 2 | 269.90 | |
2 | 269.90 | |||
2 | 269.90 | |||
06/05/2024 | 20:24:14.305 | 50 | 269.90 | |
50 | 269.90 | |||
50 | 269.90 | |||
06/05/2024 | 20:24:07.277 | 8 | 269.90 | |
8 | 269.90 | |||
8 | 269.90 | |||
06/05/2024 | 20:23:55.419 | 1 | 269.80 | |
1 | 269.80 | |||
1 | 269.80 | |||
06/05/2024 | 20:23:38.276 | 15 | 269.90 | |
15 | 269.90 | |||
15 | 269.90 | |||
06/05/2024 | 20:22:59.828 | 83 | 269.90 | |
83 | 269.90 | |||
83 | 269.90 | |||
06/05/2024 | 20:20:24.918 | 37 | 269.90 | |
37 | 269.90 | |||
37 | 269.90 | |||
06/05/2024 | 20:20:24.732 | 150 | 269.90 | |
150 | 269.90 | |||
150 | 269.90 | |||
06/05/2024 | 20:20:15.508 | 193 | 269.90 | |
5 | 269.90 | |||
150 | 269.90 | |||
38 | 269.90 | |||
193 | 269.90 | |||
06/05/2024 | 20:19:49.811 | 8 | 269.90 | |
8 | 269.90 | |||
8 | 269.90 | |||
06/05/2024 | 20:18:51.864 | 15 | 269.90 | |
15 | 269.90 | |||
15 | 269.90 | |||
06/05/2024 | 20:17:17.985 | 8 | 269.90 | |
8 | 269.90 | |||
8 | 269.90 | |||
06/05/2024 | 20:14:56.768 | 38 | 269.70 | |
3 | 269.70 | |||
38 | 269.70 | |||
5 | 269.70 | |||
30 | 269.70 | |||
06/05/2024 | 20:13:54.813 | 15 | 269.90 | |
15 | 269.90 | |||
15 | 269.90 | |||
06/05/2024 | 20:13:16.543 | 100 | 269.90 | |
100 | 269.90 | |||
100 | 269.90 | |||
06/05/2024 | 20:13:03.352 | 10 | 269.90 | |
10 | 269.90 | |||
5 | 269.90 | |||
5 | 269.90 | |||
06/05/2024 | 20:11:45.236 | 8 | 269.90 | |
3 | 269.90 | |||
8 | 269.90 | |||
5 | 269.90 | |||
06/05/2024 | 20:10:45.008 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 20:10:39.239 | 10 | 269.90 | |
10 | 269.90 | |||
10 | 269.90 | |||
06/05/2024 | 20:10:09.695 | 10 | 269.90 | |
5 | 269.90 | |||
10 | 269.90 | |||
5 | 269.90 | |||
06/05/2024 | 20:09:28.007 | 30 | 269.80 | |
30 | 269.80 | |||
5 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 20:09:19.953 | 100 | 269.70 | |
100 | 269.70 | |||
2 | 269.70 | |||
24 | 269.70 | |||
74 | 269.70 | |||
06/05/2024 | 20:06:24.768 | 22 | 269.70 | |
10 | 269.70 | |||
5 | 269.70 | |||
22 | 269.70 | |||
2 | 269.70 | |||
5 | 269.70 | |||
06/05/2024 | 20:05:47.599 | 15 | 269.90 | |
15 | 269.90 | |||
15 | 269.90 | |||
06/05/2024 | 20:04:48.212 | 1 018 | 269.90 | |
1 018 | 269.90 | |||
1 018 | 269.90 | |||
06/05/2024 | 20:04:34.081 | 332 | 269.90 | |
176 | 269.90 | |||
150 | 269.90 | |||
6 | 269.90 | |||
332 | 269.90 | |||
06/05/2024 | 20:02:49.050 | 10 | 269.90 | |
10 | 269.90 | |||
10 | 269.90 | |||
06/05/2024 | 20:02:30.394 | 22 | 269.90 | |
22 | 269.90 | |||
22 | 269.90 | |||
06/05/2024 | 20:02:04.572 | 150 | 269.90 | |
8 | 269.90 | |||
150 | 269.90 | |||
142 | 269.90 | |||
06/05/2024 | 20:01:54.196 | 2 | 269.90 | |
2 | 269.90 | |||
2 | 269.90 | |||
06/05/2024 | 20:01:20.837 | 22 | 269.90 | |
22 | 269.90 | |||
22 | 269.90 | |||
06/05/2024 | 20:01:19.802 | 25 | 269.90 | |
25 | 269.90 | |||
25 | 269.90 | |||
06/05/2024 | 20:00:28.898 | 22 | 269.90 | |
22 | 269.90 | |||
22 | 269.90 | |||
06/05/2024 | 19:58:22.344 | 17 | 269.90 | |
17 | 269.90 | |||
17 | 269.90 | |||
06/05/2024 | 19:57:41.461 | 10 | 269.90 | |
10 | 269.90 | |||
10 | 269.90 | |||
06/05/2024 | 19:57:31.436 | 2 500 | 269.90 | |
2 394 | 269.90 | |||
2 500 | 269.90 | |||
100 | 269.90 | |||
6 | 269.90 | |||
06/05/2024 | 19:56:59.453 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:56:30.993 | 600 | 269.80 | |
600 | 269.80 | |||
600 | 269.80 | |||
06/05/2024 | 19:56:23.342 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:56:06.521 | 100 | 269.80 | |
100 | 269.80 | |||
100 | 269.80 | |||
06/05/2024 | 19:56:01.522 | 70 | 269.80 | |
70 | 269.80 | |||
70 | 269.80 | |||
06/05/2024 | 19:55:35.143 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 19:54:15.134 | 150 | 269.80 | |
79 | 269.80 | |||
71 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:54:07.142 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:54:05.471 | 100 | 269.80 | |
100 | 269.80 | |||
100 | 269.80 | |||
06/05/2024 | 19:53:34.684 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 19:52:40.034 | 17 | 269.70 | |
17 | 269.70 | |||
17 | 269.70 | |||
06/05/2024 | 19:52:13.467 | 37 | 269.80 | |
37 | 269.80 | |||
37 | 269.80 | |||
06/05/2024 | 19:51:04.221 | 2 | 269.70 | |
2 | 269.70 | |||
2 | 269.70 | |||
06/05/2024 | 19:50:19.360 | 100 | 269.80 | |
100 | 269.80 | |||
100 | 269.80 | |||
06/05/2024 | 19:48:31.882 | 70 | 269.80 | |
70 | 269.80 | |||
70 | 269.80 | |||
06/05/2024 | 19:48:11.320 | 173 | 269.70 | |
89 | 269.70 | |||
74 | 269.70 | |||
173 | 269.70 | |||
5 | 269.70 | |||
5 | 269.70 | |||
06/05/2024 | 19:46:49.867 | 3 | 269.70 | |
3 | 269.70 | |||
3 | 269.70 | |||
06/05/2024 | 19:45:40.995 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 19:45:39.189 | 20 | 269.70 | |
20 | 269.70 | |||
20 | 269.70 | |||
06/05/2024 | 19:45:09.284 | 19 | 269.80 | |
19 | 269.80 | |||
19 | 269.80 | |||
06/05/2024 | 19:42:57.470 | 11 | 269.80 | |
11 | 269.80 | |||
11 | 269.80 | |||
06/05/2024 | 19:42:04.651 | 50 | 269.80 | |
50 | 269.80 | |||
50 | 269.80 | |||
06/05/2024 | 19:39:10.441 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 19:37:27.115 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 19:37:23.857 | 50 | 269.70 | |
50 | 269.70 | |||
50 | 269.70 | |||
06/05/2024 | 19:36:39.703 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 19:36:17.441 | 90 | 269.70 | |
60 | 269.70 | |||
30 | 269.70 | |||
90 | 269.70 | |||
06/05/2024 | 19:35:08.337 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 19:35:08.169 | 160 | 269.70 | |
5 | 269.70 | |||
5 | 269.70 | |||
160 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 19:35:02.589 | 4 | 269.70 | |
4 | 269.70 | |||
4 | 269.70 | |||
06/05/2024 | 19:34:59.890 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 19:34:47.362 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 19:34:31.631 | 60 | 269.80 | |
60 | 269.80 | |||
60 | 269.80 | |||
06/05/2024 | 19:33:53.752 | 30 | 269.80 | |
30 | 269.80 | |||
30 | 269.80 | |||
06/05/2024 | 19:32:13.021 | 528 | 269.80 | |
528 | 269.80 | |||
528 | 269.80 | |||
06/05/2024 | 19:32:04.488 | 242 | 269.80 | |
242 | 269.80 | |||
12 | 269.80 | |||
150 | 269.80 | |||
80 | 269.80 | |||
06/05/2024 | 19:32:03.109 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 19:31:53.510 | 8 | 269.80 | |
8 | 269.80 | |||
8 | 269.80 | |||
06/05/2024 | 19:31:37.781 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 19:31:26.471 | 7 | 269.80 | |
7 | 269.80 | |||
7 | 269.80 | |||
06/05/2024 | 19:30:19.101 | 14 | 269.80 | |
14 | 269.80 | |||
14 | 269.80 | |||
06/05/2024 | 19:29:28.897 | 11 | 269.80 | |
11 | 269.80 | |||
11 | 269.80 | |||
06/05/2024 | 19:28:27.471 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 19:28:16.203 | 45 | 269.70 | |
45 | 269.70 | |||
45 | 269.70 | |||
06/05/2024 | 19:28:16.031 | 155 | 269.70 | |
5 | 269.70 | |||
155 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 19:27:53.452 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 19:25:06.011 | 30 | 269.80 | |
30 | 269.80 | |||
30 | 269.80 | |||
06/05/2024 | 19:23:36.052 | 2 | 269.70 | |
2 | 269.70 | |||
2 | 269.70 | |||
06/05/2024 | 19:22:06.709 | 8 | 269.80 | |
8 | 269.80 | |||
8 | 269.80 | |||
06/05/2024 | 19:21:24.369 | 78 | 269.70 | |
78 | 269.70 | |||
78 | 269.70 | |||
06/05/2024 | 19:21:20.354 | 30 | 269.80 | |
30 | 269.80 | |||
30 | 269.80 | |||
06/05/2024 | 19:20:29.561 | 7 | 269.80 | |
7 | 269.80 | |||
7 | 269.80 | |||
06/05/2024 | 19:19:38.725 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 19:18:34.297 | 14 | 269.80 | |
14 | 269.80 | |||
14 | 269.80 | |||
06/05/2024 | 19:18:26.979 | 62 | 269.80 | |
62 | 269.80 | |||
62 | 269.80 | |||
06/05/2024 | 19:17:11.955 | 100 | 269.70 | |
100 | 269.70 | |||
100 | 269.70 | |||
06/05/2024 | 19:16:59.498 | 1 130 | 269.70 | |
1 130 | 269.70 | |||
1 130 | 269.70 | |||
06/05/2024 | 19:14:37.575 | 40 | 269.80 | |
40 | 269.80 | |||
40 | 269.80 | |||
06/05/2024 | 19:14:26.058 | 12 | 269.80 | |
12 | 269.80 | |||
12 | 269.80 | |||
06/05/2024 | 19:13:01.564 | 40 | 269.80 | |
40 | 269.80 | |||
40 | 269.80 | |||
06/05/2024 | 19:12:37.459 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 19:11:18.873 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 19:11:18.336 | 74 | 269.80 | |
74 | 269.80 | |||
74 | 269.80 | |||
06/05/2024 | 19:10:53.869 | 17 | 269.70 | |
17 | 269.70 | |||
17 | 269.70 | |||
06/05/2024 | 19:10:53.822 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 19:10:35.195 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 19:10:18.287 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 19:10:09.936 | 100 | 269.70 | |
100 | 269.70 | |||
100 | 269.70 | |||
06/05/2024 | 19:09:58.788 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:09:54.878 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 19:09:30.150 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:07:41.958 | 35 | 269.80 | |
35 | 269.80 | |||
35 | 269.80 | |||
06/05/2024 | 19:06:39.107 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 19:05:40.453 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 19:03:58.309 | 30 | 269.70 | |
30 | 269.70 | |||
30 | 269.70 | |||
06/05/2024 | 19:03:57.015 | 35 | 269.80 | |
35 | 269.80 | |||
35 | 269.80 | |||
06/05/2024 | 19:02:39.212 | 14 | 269.80 | |
14 | 269.80 | |||
14 | 269.80 | |||
06/05/2024 | 19:02:29.040 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 19:01:30.979 | 3 | 269.80 | |
3 | 269.80 | |||
3 | 269.80 | |||
06/05/2024 | 19:00:06.105 | 47 | 269.70 | |
47 | 269.70 | |||
47 | 269.70 | |||
06/05/2024 | 18:58:34.833 | 92 | 269.80 | |
92 | 269.80 | |||
92 | 269.80 | |||
06/05/2024 | 18:58:24.716 | 50 | 269.80 | |
50 | 269.80 | |||
50 | 269.80 | |||
06/05/2024 | 18:58:06.053 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 18:58:04.807 | 75 | 269.80 | |
75 | 269.80 | |||
75 | 269.80 | |||
06/05/2024 | 18:57:32.617 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 18:57:02.403 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 18:56:38.419 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 18:56:11.892 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 18:55:56.286 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 18:55:31.806 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 18:55:05.601 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 18:54:25.858 | 50 | 269.70 | |
50 | 269.70 | |||
50 | 269.70 | |||
06/05/2024 | 18:53:56.856 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 18:53:29.295 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 18:53:19.050 | 74 | 269.80 | |
74 | 269.80 | |||
74 | 269.80 | |||
06/05/2024 | 18:50:37.931 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 18:49:08.114 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 18:48:42.922 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 18:47:39.933 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 18:47:07.885 | 1 | 269.70 | |
1 | 269.70 | |||
1 | 269.70 | |||
06/05/2024 | 18:46:04.383 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 18:45:55.241 | 3 | 269.80 | |
3 | 269.80 | |||
3 | 269.80 | |||
06/05/2024 | 18:44:39.280 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 18:44:27.019 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 18:43:00.319 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 18:42:22.805 | 14 | 269.80 | |
14 | 269.80 | |||
14 | 269.80 | |||
06/05/2024 | 18:42:19.402 | 36 | 269.80 | |
36 | 269.80 | |||
36 | 269.80 | |||
06/05/2024 | 18:42:12.082 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 18:41:27.022 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 18:40:16.300 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 18:38:51.002 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 18:37:45.952 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 18:37:30.234 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 18:37:25.240 | 4 | 269.60 | |
4 | 269.60 | |||
4 | 269.60 | |||
06/05/2024 | 18:37:08.978 | 50 | 269.80 | |
50 | 269.80 | |||
50 | 269.80 | |||
06/05/2024 | 18:36:43.705 | 30 | 269.80 | |
30 | 269.80 | |||
30 | 269.80 | |||
06/05/2024 | 18:36:39.679 | 13 | 269.80 | |
13 | 269.80 | |||
13 | 269.80 | |||
06/05/2024 | 18:35:50.914 | 3 | 269.60 | |
3 | 269.60 | |||
3 | 269.60 | |||
06/05/2024 | 18:33:44.245 | 50 | 269.80 | |
50 | 269.80 | |||
50 | 269.80 | |||
06/05/2024 | 18:32:22.147 | 20 | 269.60 | |
20 | 269.60 | |||
20 | 269.60 | |||
06/05/2024 | 18:31:09.509 | 9 | 269.80 | |
9 | 269.80 | |||
9 | 269.80 | |||
06/05/2024 | 18:31:08.379 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 18:31:04.517 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 18:30:09.652 | 1 | 269.80 | |
1 | 269.80 | |||
1 | 269.80 | |||
06/05/2024 | 18:29:17.746 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 18:27:36.313 | 74 | 269.80 | |
74 | 269.80 | |||
74 | 269.80 | |||
06/05/2024 | 18:27:08.309 | 74 | 269.80 | |
74 | 269.80 | |||
74 | 269.80 | |||
06/05/2024 | 18:25:31.245 | 45 | 269.80 | |
45 | 269.80 | |||
45 | 269.80 | |||
06/05/2024 | 18:25:05.669 | 155 | 269.80 | |
155 | 269.80 | |||
150 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 18:24:46.270 | 30 | 269.80 | |
30 | 269.80 | |||
30 | 269.80 | |||
06/05/2024 | 18:23:34.436 | 1 | 269.60 | |
1 | 269.60 | |||
1 | 269.60 | |||
06/05/2024 | 18:23:29.256 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 18:23:22.051 | 8 | 269.80 | |
8 | 269.80 | |||
8 | 269.80 | |||
06/05/2024 | 18:23:17.067 | 100 | 269.80 | |
100 | 269.80 | |||
100 | 269.80 | |||
06/05/2024 | 18:22:18.879 | 9 | 269.80 | |
9 | 269.80 | |||
9 | 269.80 | |||
06/05/2024 | 18:20:46.004 | 9 | 269.60 | |
9 | 269.60 | |||
9 | 269.60 | |||
06/05/2024 | 18:20:27.181 | 100 | 269.60 | |
100 | 269.60 | |||
100 | 269.60 | |||
06/05/2024 | 18:18:43.684 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 18:18:15.613 | 100 | 269.60 | |
100 | 269.60 | |||
100 | 269.60 | |||
06/05/2024 | 18:17:17.007 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 18:16:50.786 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 18:16:15.698 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 18:16:09.530 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 18:15:30.379 | 128 | 269.60 | |
128 | 269.60 | |||
128 | 269.60 | |||
06/05/2024 | 18:15:18.848 | 18 | 269.80 | |
18 | 269.80 | |||
18 | 269.80 | |||
06/05/2024 | 18:15:10.701 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 18:14:46.440 | 96 | 269.60 | |
96 | 269.60 | |||
96 | 269.60 | |||
06/05/2024 | 18:14:19.593 | 40 | 269.80 | |
40 | 269.80 | |||
40 | 269.80 | |||
06/05/2024 | 18:13:43.226 | 45 | 269.60 | |
45 | 269.60 | |||
45 | 269.60 | |||
06/05/2024 | 18:13:37.507 | 30 | 269.60 | |
30 | 269.60 | |||
30 | 269.60 | |||
06/05/2024 | 18:12:42.647 | 1 | 269.80 | |
1 | 269.80 | |||
1 | 269.80 | |||
06/05/2024 | 18:11:59.823 | 17 | 269.80 | |
17 | 269.80 | |||
17 | 269.80 | |||
06/05/2024 | 18:11:35.213 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 18:11:25.980 | 11 | 269.80 | |
11 | 269.80 | |||
11 | 269.80 | |||
06/05/2024 | 18:10:55.938 | 8 | 269.80 | |
8 | 269.80 | |||
8 | 269.80 | |||
06/05/2024 | 18:10:06.412 | 15 | 269.60 | |
15 | 269.60 | |||
15 | 269.60 | |||
06/05/2024 | 18:08:27.124 | 31 | 269.60 | |
31 | 269.60 | |||
31 | 269.60 | |||
06/05/2024 | 18:08:12.590 | 40 | 269.60 | |
1 | 269.60 | |||
34 | 269.60 | |||
40 | 269.60 | |||
5 | 269.60 | |||
06/05/2024 | 18:05:54.655 | 40 | 269.80 | |
40 | 269.80 | |||
40 | 269.80 | |||
06/05/2024 | 18:05:36.532 | 2 | 269.70 | |
2 | 269.70 | |||
2 | 269.70 | |||
06/05/2024 | 18:04:22.954 | 30 | 269.70 | |
30 | 269.70 | |||
30 | 269.70 | |||
06/05/2024 | 18:04:16.562 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 18:03:56.800 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 18:03:43.693 | 3 | 269.70 | |
3 | 269.70 | |||
3 | 269.70 | |||
06/05/2024 | 18:03:05.300 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 18:01:53.747 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 18:01:46.746 | 20 | 269.70 | |
20 | 269.70 | |||
12 | 269.70 | |||
8 | 269.70 | |||
06/05/2024 | 18:00:15.003 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 17:59:36.036 | 2 | 269.80 | |
2 | 269.80 | |||
2 | 269.80 | |||
06/05/2024 | 17:59:28.402 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 17:58:42.724 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 17:58:14.709 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 17:58:14.239 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 17:58:13.017 | 80 | 269.80 | |
80 | 269.80 | |||
80 | 269.80 | |||
06/05/2024 | 17:58:05.304 | 91 | 269.80 | |
91 | 269.80 | |||
91 | 269.80 | |||
06/05/2024 | 17:58:01.739 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 17:57:58.352 | 140 | 269.80 | |
140 | 269.80 | |||
140 | 269.80 | |||
06/05/2024 | 17:56:24.636 | 150 | 269.70 | |
150 | 269.70 | |||
150 | 269.70 | |||
06/05/2024 | 17:55:54.787 | 40 | 269.80 | |
40 | 269.80 | |||
40 | 269.80 | |||
06/05/2024 | 17:55:29.802 | 145 | 269.80 | |
50 | 269.80 | |||
145 | 269.80 | |||
95 | 269.80 | |||
06/05/2024 | 17:55:06.134 | 155 | 269.80 | |
150 | 269.80 | |||
5 | 269.80 | |||
155 | 269.80 | |||
06/05/2024 | 17:54:52.870 | 15 | 269.80 | |
15 | 269.80 | |||
15 | 269.80 | |||
06/05/2024 | 17:54:49.874 | 90 | 269.80 | |
90 | 269.80 | |||
90 | 269.80 | |||
06/05/2024 | 17:54:49.686 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 17:53:44.876 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 17:51:39.878 | 15 | 269.60 | |
15 | 269.60 | |||
15 | 269.60 | |||
06/05/2024 | 17:51:28.262 | 37 | 269.80 | |
37 | 269.80 | |||
37 | 269.80 | |||
06/05/2024 | 17:51:02.990 | 20 | 269.80 | |
20 | 269.80 | |||
20 | 269.80 | |||
06/05/2024 | 17:50:52.557 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 17:50:38.965 | 5 | 269.80 | |
5 | 269.80 | |||
5 | 269.80 | |||
06/05/2024 | 17:50:03.013 | 30 | 269.60 | |
30 | 269.60 | |||
30 | 269.60 | |||
06/05/2024 | 17:49:08.232 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 17:49:03.064 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 17:48:46.136 | 4 | 269.80 | |
4 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 17:47:58.126 | 88 | 269.80 | |
88 | 269.80 | |||
88 | 269.80 | |||
06/05/2024 | 17:47:56.955 | 10 | 269.60 | |
10 | 269.60 | |||
10 | 269.60 | |||
06/05/2024 | 17:47:45.528 | 30 | 269.80 | |
30 | 269.80 | |||
30 | 269.80 | |||
06/05/2024 | 17:47:30.202 | 84 | 269.80 | |
25 | 269.80 | |||
84 | 269.80 | |||
50 | 269.80 | |||
5 | 269.80 | |||
4 | 269.80 | |||
06/05/2024 | 17:46:44.310 | 150 | 269.80 | |
150 | 269.80 | |||
150 | 269.80 | |||
06/05/2024 | 17:45:31.107 | 10 | 269.80 | |
10 | 269.80 | |||
10 | 269.80 | |||
06/05/2024 | 17:45:18.048 | 50 | 269.80 | |
50 | 269.80 | |||
50 | 269.80 | |||
06/05/2024 | 17:45:11.106 | 18 | 269.80 | |
2 | 269.80 | |||
18 | 269.80 | |||
16 | 269.80 | |||
06/05/2024 | 17:43:45.556 | 25 | 269.80 | |
25 | 269.80 | |||
25 | 269.80 | |||
06/05/2024 | 17:42:31.063 | 2 | 269.70 | |
2 | 269.70 | |||
2 | 269.70 | |||
06/05/2024 | 17:41:56.720 | 40 | 269.60 | |
40 | 269.60 | |||
40 | 269.60 | |||
06/05/2024 | 17:41:53.762 | 5 | 269.70 | |
5 | 269.70 | |||
5 | 269.70 | |||
06/05/2024 | 17:41:51.482 | 10 | 269.60 | |
10 | 269.60 | |||
10 | 269.60 | |||
06/05/2024 | 17:41:50.546 | 1 | 269.70 | |
1 | 269.70 | |||
1 | 269.70 | |||
06/05/2024 | 17:41:03.137 | 20 | 269.70 | |
17 | 269.70 | |||
3 | 269.70 | |||
20 | 269.70 | |||
06/05/2024 | 17:37:49.642 | 160 | 269.60 | |
160 | 269.60 | |||
100 | 269.60 | |||
60 | 269.60 | |||
06/05/2024 | 17:37:45.594 | 4 | 269.60 | |
4 | 269.60 | |||
4 | 269.60 | |||
06/05/2024 | 17:36:55.013 | 50 | 269.60 | |
50 | 269.60 | |||
50 | 269.60 | |||
06/05/2024 | 17:36:30.901 | 22 | 269.60 | |
22 | 269.60 | |||
22 | 269.60 | |||
06/05/2024 | 17:36:06.618 | 400 | 269.60 | |
93 | 269.60 | |||
150 | 269.60 | |||
20 | 269.60 | |||
400 | 269.60 | |||
100 | 269.60 | |||
37 | 269.60 | |||
06/05/2024 | 17:34:34.152 | 122 | 269.50 | |
5 | 269.50 | |||
100 | 269.50 | |||
10 | 269.50 | |||
7 | 269.50 | |||
122 | 269.50 | |||
06/05/2024 | 17:34:32.770 | 150 | 269.50 | |
150 | 269.50 | |||
150 | 269.50 | |||
06/05/2024 | 17:30:56.274 | 118 | 269.50 | |
118 | 269.50 | |||
88 | 269.50 | |||
30 | 269.50 | |||
06/05/2024 | 17:29:54.988 | 250 | 269.50 | |
150 | 269.50 | |||
250 | 269.50 | |||
100 | 269.50 | |||
06/05/2024 | 17:29:51.524 | 50 | 269.40 | |
50 | 269.40 | |||
50 | 269.40 | |||
06/05/2024 | 17:29:35.795 | 175 | 269.50 | |
175 | 269.50 | |||
175 | 269.50 | |||
06/05/2024 | 17:29:18.606 | 20 | 269.50 | |
20 | 269.50 | |||
20 | 269.50 | |||
06/05/2024 | 17:29:03.615 | 8 | 269.50 | |
8 | 269.50 | |||
8 | 269.50 | |||
06/05/2024 | 17:29:03.258 | 1 | 269.40 | |
1 | 269.40 | |||
1 | 269.40 | |||
06/05/2024 | 17:28:44.426 | 2 | 269.50 | |
2 | 269.50 | |||
2 | 269.50 | |||
06/05/2024 | 17:28:16.694 | 30 | 269.50 | |
30 | 269.50 | |||
30 | 269.50 | |||
06/05/2024 | 17:27:27.346 | 10 | 269.50 | |
10 | 269.50 | |||
10 | 269.50 | |||
06/05/2024 | 17:26:33.680 | 30 | 269.40 | |
30 | 269.40 | |||
30 | 269.40 | |||
06/05/2024 | 17:25:57.340 | 10 | 269.40 | |
10 | 269.40 | |||
10 | 269.40 | |||
06/05/2024 | 17:25:39.630 | 5 | 269.50 | |
5 | 269.50 | |||
5 | 269.50 | |||
06/05/2024 | 17:25:26.951 | 350 | 269.50 | |
350 | 269.50 | |||
350 | 269.50 | |||
06/05/2024 | 17:25:23.772 | 23 | 269.50 | |
23 | 269.50 | |||
23 | 269.50 | |||
06/05/2024 | 17:24:45.994 | 12 | 269.60 | |
12 | 269.60 | |||
12 | 269.60 | |||
06/05/2024 | 17:24:37.613 | 40 | 269.60 | |
40 | 269.60 | |||
40 | 269.60 | |||
06/05/2024 | 17:23:41.426 | 25 | 269.50 | |
25 | 269.50 | |||
25 | 269.50 | |||
06/05/2024 | 17:23:20.242 | 500 | 269.50 | |
500 | 269.50 | |||
500 | 269.50 | |||
06/05/2024 | 17:22:43.735 | 375 | 269.50 | |
375 | 269.50 | |||
375 | 269.50 | |||
06/05/2024 | 17:21:10.869 | 20 | 269.50 | |
20 | 269.50 | |||
20 | 269.50 | |||
06/05/2024 | 17:21:03.713 | 20 | 269.50 | |
10 | 269.50 | |||
10 | 269.50 | |||
20 | 269.50 | |||
06/05/2024 | 17:19:27.130 | 8 | 269.30 | |
8 | 269.30 | |||
8 | 269.30 | |||
06/05/2024 | 17:18:48.743 | 20 | 269.30 | |
20 | 269.30 | |||
20 | 269.30 | |||
06/05/2024 | 17:17:44.144 | 25 | 269.30 | |
25 | 269.30 | |||
25 | 269.30 | |||
06/05/2024 | 17:17:29.303 | 10 | 269.40 | |
10 | 269.40 | |||
10 | 269.40 | |||
06/05/2024 | 17:16:59.570 | 15 | 269.40 | |
15 | 269.40 | |||
15 | 269.40 | |||
06/05/2024 | 17:16:56.895 | 90 | 269.40 | |
90 | 269.40 | |||
90 | 269.40 | |||
06/05/2024 | 17:15:35.115 | 10 | 269.40 | |
10 | 269.40 | |||
10 | 269.40 | |||
06/05/2024 | 17:14:46.757 | 300 | 269.40 | |
300 | 269.40 | |||
300 | 269.40 | |||
06/05/2024 | 17:13:35.761 | 3 | 269.40 | |
3 | 269.40 | |||
3 | 269.40 | |||
06/05/2024 | 17:12:47.613 | 4 | 269.40 | |
4 | 269.40 | |||
4 | 269.40 | |||
06/05/2024 | 17:12:46.094 | 4 | 269.40 | |
4 | 269.40 | |||
4 | 269.40 | |||
06/05/2024 | 17:12:05.937 | 11 | 269.30 | |
11 | 269.30 | |||
11 | 269.30 | |||
06/05/2024 | 17:11:52.244 | 5 | 269.40 | |
5 | 269.40 | |||
5 | 269.40 | |||
06/05/2024 | 17:11:34.724 | 16 | 269.40 | |
16 | 269.40 | |||
16 | 269.40 | |||
06/05/2024 | 17:11:05.467 | 38 | 269.40 | |
38 | 269.40 | |||
38 | 269.40 | |||
06/05/2024 | 17:11:03.514 | 15 | 269.30 | |
15 | 269.30 | |||
15 | 269.30 | |||
06/05/2024 | 17:11:01.357 | 48 | 269.40 | |
48 | 269.40 | |||
48 | 269.40 | |||
06/05/2024 | 17:09:03.094 | 500 | 269.30 | |
500 | 269.30 | |||
500 | 269.30 | |||
06/05/2024 | 17:07:34.402 | 9 | 269.40 | |
9 | 269.40 | |||
9 | 269.40 | |||
06/05/2024 | 17:07:04.557 | 575 | 269.30 | |
575 | 269.30 | |||
575 | 269.30 | |||
06/05/2024 | 17:05:18.913 | 65 | 269.30 | |
65 | 269.30 | |||
65 | 269.30 | |||
06/05/2024 | 17:04:30.483 | 200 | 269.40 | |
200 | 269.40 | |||
200 | 269.40 | |||
06/05/2024 | 17:03:46.005 | 56 | 269.30 | |
56 | 269.30 | |||
56 | 269.30 | |||
06/05/2024 | 17:03:14.625 | 27 | 269.30 | |
27 | 269.30 | |||
27 | 269.30 | |||
06/05/2024 | 17:03:09.721 | 38 | 269.20 | |
38 | 269.20 | |||
38 | 269.20 | |||
06/05/2024 | 17:03:09.591 | 19 | 269.20 | |
19 | 269.20 | |||
19 | 269.20 | |||
06/05/2024 | 17:03:05.823 | 10 | 269.20 | |
10 | 269.20 | |||
10 | 269.20 | |||
06/05/2024 | 17:02:55.331 | 10 | 269.30 | |
10 | 269.30 | |||
10 | 269.30 | |||
06/05/2024 | 17:02:31.674 | 15 | 269.20 | |
15 | 269.20 | |||
15 | 269.20 | |||
06/05/2024 | 17:02:28.215 | 4 | 269.30 | |
4 | 269.30 | |||
4 | 269.30 | |||
06/05/2024 | 17:02:15.214 | 15 | 269.30 | |
15 | 269.30 | |||
15 | 269.30 | |||
06/05/2024 | 17:02:11.163 | 150 | 269.20 | |
150 | 269.20 | |||
150 | 269.20 | |||
06/05/2024 | 17:01:20.120 | 58 | 269.30 | |
58 | 269.30 | |||
58 | 269.30 | |||
06/05/2024 | 17:00:14.186 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
06/05/2024 | 16:59:31.762 | 8 | 269.30 | |
8 | 269.30 | |||
8 | 269.30 | |||
06/05/2024 | 16:59:26.549 | 100 | 269.20 | |
100 | 269.20 | |||
100 | 269.20 | |||
06/05/2024 | 16:59:06.258 | 10 | 269.20 | |
10 | 269.20 | |||
10 | 269.20 | |||
06/05/2024 | 16:58:41.541 | 14 | 269.30 | |
14 | 269.30 | |||
14 | 269.30 | |||
06/05/2024 | 16:57:04.648 | 4 | 269.30 | |
4 | 269.30 | |||
4 | 269.30 | |||
06/05/2024 | 16:56:51.836 | 7 | 269.30 | |
7 | 269.30 | |||
7 | 269.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 20:28:45
Last Update:
06/05/2024 @ 20:28:45