Allianz SE
- Information
- Last
- Buy
- Sell
187
99
267.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2024 | 09:13:46.241 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 30/04/2024 | 09:13:09.906 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 30/04/2024 | 09:12:51.386 | 5 | 267.70 | |
| 5 | 267.70 | |||
| 5 | 267.70 | |||
| 30/04/2024 | 09:12:46.776 | 8 | 267.70 | |
| 8 | 267.70 | |||
| 8 | 267.70 | |||
| 30/04/2024 | 09:12:33.716 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 30/04/2024 | 09:12:23.787 | 37 | 267.50 | |
| 37 | 267.50 | |||
| 37 | 267.50 | |||
| 30/04/2024 | 09:12:21.508 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 30/04/2024 | 09:10:36.924 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 10 | 267.60 | |||
| 30/04/2024 | 09:10:34.482 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 30/04/2024 | 09:09:45.391 | 100 | 267.70 | |
| 100 | 267.70 | |||
| 100 | 267.70 | |||
| 30/04/2024 | 09:09:19.230 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 30/04/2024 | 09:08:40.259 | 100 | 267.50 | |
| 100 | 267.50 | |||
| 100 | 267.50 | |||
| 30/04/2024 | 09:07:07.852 | 7 | 267.70 | |
| 7 | 267.70 | |||
| 7 | 267.70 | |||
| 30/04/2024 | 09:06:59.370 | 50 | 267.60 | |
| 50 | 267.60 | |||
| 50 | 267.60 | |||
| 30/04/2024 | 09:06:24.831 | 12 | 267.50 | |
| 12 | 267.50 | |||
| 12 | 267.50 | |||
| 30/04/2024 | 09:06:24.554 | 15 | 267.50 | |
| 10 | 267.50 | |||
| 15 | 267.50 | |||
| 5 | 267.50 | |||
| 30/04/2024 | 09:05:33.713 | 5 | 267.80 | |
| 5 | 267.80 | |||
| 5 | 267.80 | |||
| 30/04/2024 | 09:05:06.218 | 30 | 267.80 | |
| 30 | 267.80 | |||
| 30 | 267.80 | |||
| 30/04/2024 | 09:03:40.268 | 10 | 267.70 | |
| 10 | 267.70 | |||
| 10 | 267.70 | |||
| 30/04/2024 | 09:02:47.462 | 10 | 268.10 | |
| 10 | 268.10 | |||
| 10 | 268.10 | |||
| 30/04/2024 | 09:01:35.315 | 45 | 268.10 | |
| 45 | 268.10 | |||
| 45 | 268.10 | |||
| 30/04/2024 | 09:01:34.234 | 300 | 268.00 | |
| 300 | 268.00 | |||
| 300 | 268.00 | |||
| 30/04/2024 | 09:01:06.926 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 30/04/2024 | 09:01:05.182 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 30/04/2024 | 09:00:51.745 | 50 | 268.00 | |
| 5 | 268.00 | |||
| 35 | 268.00 | |||
| 10 | 268.00 | |||
| 50 | 268.00 | |||
| 30/04/2024 | 09:00:51.693 | 6 | 268.00 | |
| 6 | 268.00 | |||
| 1 | 268.00 | |||
| 5 | 268.00 | |||
| 30/04/2024 | 09:00:18.726 | 5 | 267.60 | |
| 5 | 267.60 | |||
| 5 | 267.60 | |||
| 30/04/2024 | 08:59:14.556 | 48 | 267.30 | |
| 48 | 267.30 | |||
| 48 | 267.30 | |||
| 30/04/2024 | 08:59:13.677 | 30 | 267.60 | |
| 30 | 267.60 | |||
| 30 | 267.60 | |||
| 30/04/2024 | 08:58:54.244 | 48 | 267.30 | |
| 48 | 267.30 | |||
| 48 | 267.30 | |||
| 30/04/2024 | 08:58:49.996 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 30/04/2024 | 08:58:33.933 | 48 | 267.30 | |
| 48 | 267.30 | |||
| 48 | 267.30 | |||
| 30/04/2024 | 08:58:13.626 | 48 | 267.30 | |
| 48 | 267.30 | |||
| 48 | 267.30 | |||
| 30/04/2024 | 08:57:53.308 | 48 | 267.30 | |
| 48 | 267.30 | |||
| 48 | 267.30 | |||
| 30/04/2024 | 08:57:51.697 | 11 | 267.60 | |
| 11 | 267.60 | |||
| 11 | 267.60 | |||
| 30/04/2024 | 08:57:32.997 | 48 | 267.30 | |
| 48 | 267.30 | |||
| 48 | 267.30 | |||
| 30/04/2024 | 08:56:35.248 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 30/04/2024 | 08:56:18.412 | 200 | 267.60 | |
| 50 | 267.60 | |||
| 100 | 267.60 | |||
| 50 | 267.60 | |||
| 200 | 267.60 | |||
| 30/04/2024 | 08:55:04.595 | 19 | 267.60 | |
| 19 | 267.60 | |||
| 19 | 267.60 | |||
| 30/04/2024 | 08:54:28.690 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 30/04/2024 | 08:53:57.441 | 3 | 267.60 | |
| 3 | 267.60 | |||
| 3 | 267.60 | |||
| 30/04/2024 | 08:52:34.020 | 15 | 267.60 | |
| 15 | 267.60 | |||
| 5 | 267.60 | |||
| 5 | 267.60 | |||
| 5 | 267.60 | |||
| 30/04/2024 | 08:51:44.097 | 1 | 267.60 | |
| 1 | 267.60 | |||
| 1 | 267.60 | |||
| 30/04/2024 | 08:51:39.012 | 2 | 267.60 | |
| 2 | 267.60 | |||
| 2 | 267.60 | |||
| 30/04/2024 | 08:49:30.188 | 40 | 267.50 | |
| 40 | 267.50 | |||
| 15 | 267.50 | |||
| 25 | 267.50 | |||
| 30/04/2024 | 08:48:23.003 | 34 | 267.10 | |
| 34 | 267.10 | |||
| 5 | 267.10 | |||
| 24 | 267.10 | |||
| 5 | 267.10 | |||
| 30/04/2024 | 08:47:27.023 | 3 | 267.60 | |
| 3 | 267.60 | |||
| 3 | 267.60 | |||
| 30/04/2024 | 08:47:11.584 | 10 | 267.60 | |
| 10 | 267.60 | |||
| 5 | 267.60 | |||
| 5 | 267.60 | |||
| 30/04/2024 | 08:47:00.635 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 30/04/2024 | 08:45:00.293 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 65 | 267.10 | |||
| 5 | 267.10 | |||
| 5 | 267.10 | |||
| 20 | 267.10 | |||
| 5 | 267.10 | |||
| 30/04/2024 | 08:43:32.850 | 30 | 267.70 | |
| 30 | 267.70 | |||
| 25 | 267.70 | |||
| 5 | 267.70 | |||
| 30/04/2024 | 08:41:46.988 | 13 | 267.40 | |
| 13 | 267.40 | |||
| 13 | 267.40 | |||
| 30/04/2024 | 08:40:47.605 | 50 | 267.40 | |
| 50 | 267.40 | |||
| 50 | 267.40 | |||
| 30/04/2024 | 08:40:12.862 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 30/04/2024 | 08:39:15.954 | 150 | 267.50 | |
| 150 | 267.50 | |||
| 150 | 267.50 | |||
| 30/04/2024 | 08:39:01.501 | 150 | 267.40 | |
| 25 | 267.40 | |||
| 125 | 267.40 | |||
| 150 | 267.40 | |||
| 30/04/2024 | 08:36:41.790 | 10 | 267.40 | |
| 10 | 267.40 | |||
| 10 | 267.40 | |||
| 30/04/2024 | 08:36:40.142 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 30/04/2024 | 08:36:16.641 | 15 | 267.00 | |
| 15 | 267.00 | |||
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 5 | 267.00 | |||
| 30/04/2024 | 08:36:04.922 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 30/04/2024 | 08:33:37.364 | 3 | 267.00 | |
| 3 | 267.00 | |||
| 3 | 267.00 | |||
| 30/04/2024 | 08:29:58.570 | 13 | 267.40 | |
| 13 | 267.40 | |||
| 13 | 267.40 | |||
| 30/04/2024 | 08:23:47.266 | 20 | 267.40 | |
| 20 | 267.40 | |||
| 20 | 267.40 | |||
| 30/04/2024 | 08:22:36.493 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 30/04/2024 | 08:21:39.990 | 68 | 267.30 | |
| 33 | 267.30 | |||
| 68 | 267.30 | |||
| 35 | 267.30 | |||
| 30/04/2024 | 08:20:54.941 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 30/04/2024 | 08:19:01.699 | 2 | 267.30 | |
| 2 | 267.30 | |||
| 2 | 267.30 | |||
| 30/04/2024 | 08:18:46.154 | 20 | 267.30 | |
| 20 | 267.30 | |||
| 20 | 267.30 | |||
| 30/04/2024 | 08:15:37.571 | 22 | 267.30 | |
| 22 | 267.30 | |||
| 22 | 267.30 | |||
| 30/04/2024 | 08:14:17.908 | 60 | 267.30 | |
| 60 | 267.30 | |||
| 60 | 267.30 | |||
| 30/04/2024 | 08:11:49.635 | 50 | 267.30 | |
| 5 | 267.30 | |||
| 45 | 267.30 | |||
| 50 | 267.30 | |||
| 30/04/2024 | 08:11:26.227 | 32 | 267.30 | |
| 32 | 267.30 | |||
| 32 | 267.30 | |||
| 30/04/2024 | 08:10:54.559 | 4 | 267.30 | |
| 4 | 267.30 | |||
| 4 | 267.30 | |||
| 30/04/2024 | 08:09:54.122 | 111 | 267.40 | |
| 25 | 267.40 | |||
| 81 | 267.40 | |||
| 5 | 267.40 | |||
| 111 | 267.40 | |||
| 30/04/2024 | 08:09:13.764 | 50 | 266.90 | |
| 5 | 266.90 | |||
| 10 | 266.90 | |||
| 30 | 266.90 | |||
| 5 | 266.90 | |||
| 50 | 266.90 | |||
| 30/04/2024 | 08:08:15.948 | 52 | 267.10 | |
| 52 | 267.10 | |||
| 52 | 267.10 | |||
| 30/04/2024 | 08:08:07.247 | 10 | 267.50 | |
| 10 | 267.50 | |||
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 30/04/2024 | 08:06:13.526 | 100 | 267.40 | |
| 25 | 267.40 | |||
| 50 | 267.40 | |||
| 100 | 267.40 | |||
| 25 | 267.40 | |||
| 30/04/2024 | 08:06:09.099 | 120 | 267.00 | |
| 120 | 267.00 | |||
| 120 | 267.00 | |||
| 30/04/2024 | 08:05:18.599 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 30/04/2024 | 08:04:58.287 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 30/04/2024 | 08:04:57.589 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 30/04/2024 | 08:04:51.991 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 08:04:16.655 | 100 | 267.00 | |
| 100 | 267.00 | |||
| 100 | 267.00 | |||
| 30/04/2024 | 08:03:53.482 | 3 | 266.80 | |
| 3 | 266.80 | |||
| 3 | 266.80 | |||
| 30/04/2024 | 08:03:41.729 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 30/04/2024 | 08:02:30.854 | 1 | 267.00 | |
| 1 | 267.00 | |||
| 1 | 267.00 | |||
| 30/04/2024 | 08:02:19.907 | 56 | 267.00 | |
| 56 | 267.00 | |||
| 56 | 267.00 | |||
| 30/04/2024 | 08:02:19.758 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 30/04/2024 | 08:01:51.045 | 100 | 267.10 | |
| 100 | 267.10 | |||
| 100 | 267.10 | |||
| 30/04/2024 | 08:01:30.729 | 100 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 90 | 267.20 | |||
| 100 | 267.20 | |||
| 30/04/2024 | 08:01:10.403 | 100 | 267.20 | |
| 100 | 267.20 | |||
| 100 | 267.20 | |||
| 30/04/2024 | 08:01:08.416 | 5 | 267.20 | |
| 5 | 267.20 | |||
| 5 | 267.20 | |||
| 30/04/2024 | 08:00:50.052 | 212 | 267.20 | |
| 19 | 267.20 | |||
| 140 | 267.20 | |||
| 212 | 267.20 | |||
| 53 | 267.20 | |||
| 30/04/2024 | 08:00:32.879 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 30/04/2024 | 08:00:29.749 | 638 | 267.20 | |
| 638 | 267.20 | |||
| 638 | 267.20 | |||
| 30/04/2024 | 08:00:15.754 | 3 | 267.70 | |
| 3 | 267.70 | |||
| 3 | 267.70 | |||
| 30/04/2024 | 08:00:13.160 | 6 | 267.20 | |
| 6 | 267.20 | |||
| 6 | 267.20 | |||
| 30/04/2024 | 08:00:09.120 | 1 058 | 267.20 | |
| 20 | 267.20 | |||
| 100 | 267.20 | |||
| 2 | 267.20 | |||
| 4 | 267.20 | |||
| 20 | 267.20 | |||
| 1 | 267.20 | |||
| 10 | 267.20 | |||
| 10 | 267.20 | |||
| 200 | 267.20 | |||
| 100 | 267.20 | |||
| 10 | 267.20 | |||
| 11 | 267.20 | |||
| 5 | 267.20 | |||
| 11 | 267.20 | |||
| 10 | 267.20 | |||
| 75 | 267.20 | |||
| 50 | 267.20 | |||
| 10 | 267.20 | |||
| 100 | 267.20 | |||
| 200 | 267.20 | |||
| 1 | 267.20 | |||
| 4 | 267.20 | |||
| 100 | 267.20 | |||
| 20 | 267.20 | |||
| 337 | 267.20 | |||
| 50 | 267.20 | |||
| 20 | 267.20 | |||
| 2 | 267.20 | |||
| 105 | 267.20 | |||
| 20 | 267.20 | |||
| 8 | 267.20 | |||
| 3 | 267.20 | |||
| 27 | 267.20 | |||
| 25 | 267.20 | |||
| 250 | 267.20 | |||
| 2 | 267.20 | |||
| 8 | 267.20 | |||
| 50 | 267.20 | |||
| 50 | 267.20 | |||
| 5 | 267.20 | |||
| 50 | 267.20 | |||
| 30 | 267.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 72.62 / Ask: 72.64
Turnover: 11 525 TEUR -
Tesla Inc.
Bid: 180.18 / Ask: 180.48
Turnover: 6 227 TEUR -
Volkswagen AG VZ
Bid: 117.30 / Ask: 117.35
Turnover: 5 397 TEUR -
BASF SE
Bid: 49.55 / Ask: 49.565
Turnover: 4 164 TEUR -
Amazon.com Inc.
Bid: 170.90 / Ask: 170.94
Turnover: 3 980 TEUR
Realtime Quotes
Last Update:
30/04/2024 @ 09:13:54
Last Update:
30/04/2024 @ 09:13:54