Allianz SE
- Information
- Last
- Buy
- Sell
1305
1100
265.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 18:13:56.419 | 4 | 265.50 | |
| 4 | 265.50 | |||
| 4 | 265.50 | |||
| 14/05/2024 | 18:13:46.015 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 14/05/2024 | 18:13:32.763 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 14/05/2024 | 18:13:13.870 | 3 | 265.50 | |
| 3 | 265.50 | |||
| 3 | 265.50 | |||
| 14/05/2024 | 18:12:05.574 | 2 | 265.50 | |
| 2 | 265.50 | |||
| 2 | 265.50 | |||
| 14/05/2024 | 18:11:38.090 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/05/2024 | 18:11:29.542 | 67 | 265.20 | |
| 25 | 265.20 | |||
| 42 | 265.20 | |||
| 67 | 265.20 | |||
| 14/05/2024 | 18:11:24.270 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 14/05/2024 | 18:10:57.138 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 18:10:48.644 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 14/05/2024 | 18:10:15.796 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 14/05/2024 | 18:09:18.576 | 40 | 265.10 | |
| 40 | 265.10 | |||
| 40 | 265.10 | |||
| 14/05/2024 | 18:08:32.651 | 20 | 265.10 | |
| 20 | 265.10 | |||
| 20 | 265.10 | |||
| 14/05/2024 | 18:07:29.591 | 5 | 265.30 | |
| 5 | 265.30 | |||
| 5 | 265.30 | |||
| 14/05/2024 | 18:05:40.530 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 14/05/2024 | 18:04:44.351 | 15 | 265.10 | |
| 15 | 265.10 | |||
| 15 | 265.10 | |||
| 14/05/2024 | 18:03:16.128 | 2 | 265.30 | |
| 2 | 265.30 | |||
| 2 | 265.30 | |||
| 14/05/2024 | 18:02:48.130 | 11 | 265.10 | |
| 11 | 265.10 | |||
| 11 | 265.10 | |||
| 14/05/2024 | 18:02:37.299 | 1 | 265.30 | |
| 1 | 265.30 | |||
| 1 | 265.30 | |||
| 14/05/2024 | 18:00:50.177 | 2 | 265.50 | |
| 2 | 265.50 | |||
| 2 | 265.50 | |||
| 14/05/2024 | 18:00:46.239 | 37 | 265.20 | |
| 25 | 265.20 | |||
| 12 | 265.20 | |||
| 37 | 265.20 | |||
| 14/05/2024 | 18:00:46.089 | 4 | 265.30 | |
| 4 | 265.30 | |||
| 4 | 265.30 | |||
| 14/05/2024 | 18:00:25.877 | 10 | 265.30 | |
| 10 | 265.30 | |||
| 10 | 265.30 | |||
| 14/05/2024 | 18:00:18.710 | 10 | 265.30 | |
| 10 | 265.30 | |||
| 10 | 265.30 | |||
| 14/05/2024 | 17:59:01.534 | 11 | 265.40 | |
| 11 | 265.40 | |||
| 11 | 265.40 | |||
| 14/05/2024 | 17:58:48.018 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 17:58:07.519 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 14/05/2024 | 17:57:47.806 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 17:57:17.023 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 17:56:43.571 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 17:55:26.435 | 25 | 265.40 | |
| 25 | 265.40 | |||
| 25 | 265.40 | |||
| 14/05/2024 | 17:54:39.923 | 50 | 265.40 | |
| 50 | 265.40 | |||
| 50 | 265.40 | |||
| 14/05/2024 | 17:54:29.649 | 65 | 265.40 | |
| 45 | 265.40 | |||
| 20 | 265.40 | |||
| 65 | 265.40 | |||
| 14/05/2024 | 17:53:36.674 | 55 | 265.20 | |
| 55 | 265.20 | |||
| 35 | 265.20 | |||
| 20 | 265.20 | |||
| 14/05/2024 | 17:53:26.658 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 14/05/2024 | 17:53:19.711 | 12 | 264.70 | |
| 12 | 264.70 | |||
| 12 | 264.70 | |||
| 14/05/2024 | 17:52:59.568 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 14/05/2024 | 17:52:09.123 | 76 | 264.70 | |
| 40 | 264.70 | |||
| 32 | 264.70 | |||
| 4 | 264.70 | |||
| 76 | 264.70 | |||
| 14/05/2024 | 17:52:04.372 | 40 | 265.00 | |
| 40 | 265.00 | |||
| 40 | 265.00 | |||
| 14/05/2024 | 17:51:53.959 | 71 | 265.00 | |
| 20 | 265.00 | |||
| 71 | 265.00 | |||
| 1 | 265.00 | |||
| 50 | 265.00 | |||
| 14/05/2024 | 17:50:12.058 | 20 | 265.00 | |
| 20 | 265.00 | |||
| 20 | 265.00 | |||
| 14/05/2024 | 17:48:01.215 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 14/05/2024 | 17:47:43.976 | 3 | 265.30 | |
| 3 | 265.30 | |||
| 3 | 265.30 | |||
| 14/05/2024 | 17:47:36.947 | 5 | 265.30 | |
| 5 | 265.30 | |||
| 5 | 265.30 | |||
| 14/05/2024 | 17:47:03.275 | 1 | 265.30 | |
| 1 | 265.30 | |||
| 1 | 265.30 | |||
| 14/05/2024 | 17:46:01.081 | 15 | 265.30 | |
| 15 | 265.30 | |||
| 15 | 265.30 | |||
| 14/05/2024 | 17:45:19.560 | 20 | 265.20 | |
| 20 | 265.20 | |||
| 20 | 265.20 | |||
| 14/05/2024 | 17:45:18.856 | 6 | 265.20 | |
| 6 | 265.20 | |||
| 6 | 265.20 | |||
| 14/05/2024 | 17:44:42.185 | 2 | 265.20 | |
| 2 | 265.20 | |||
| 2 | 265.20 | |||
| 14/05/2024 | 17:44:35.241 | 2 | 265.60 | |
| 2 | 265.60 | |||
| 2 | 265.60 | |||
| 14/05/2024 | 17:44:29.368 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 14/05/2024 | 17:42:46.444 | 30 | 265.60 | |
| 18 | 265.60 | |||
| 30 | 265.60 | |||
| 12 | 265.60 | |||
| 14/05/2024 | 17:40:56.343 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 14/05/2024 | 17:40:52.575 | 2 | 265.60 | |
| 2 | 265.60 | |||
| 2 | 265.60 | |||
| 14/05/2024 | 17:40:40.177 | 18 | 265.10 | |
| 18 | 265.10 | |||
| 18 | 265.10 | |||
| 14/05/2024 | 17:40:40.073 | 82 | 265.20 | |
| 12 | 265.20 | |||
| 20 | 265.20 | |||
| 50 | 265.20 | |||
| 82 | 265.20 | |||
| 14/05/2024 | 17:40:29.093 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 14/05/2024 | 17:40:18.011 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 14/05/2024 | 17:39:52.433 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 14/05/2024 | 17:39:18.849 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 14/05/2024 | 17:38:29.079 | 5 | 265.70 | |
| 5 | 265.70 | |||
| 5 | 265.70 | |||
| 14/05/2024 | 17:38:18.083 | 10 | 265.30 | |
| 10 | 265.30 | |||
| 10 | 265.30 | |||
| 14/05/2024 | 17:38:10.270 | 3 | 265.70 | |
| 3 | 265.70 | |||
| 3 | 265.70 | |||
| 14/05/2024 | 17:37:27.910 | 10 | 265.30 | |
| 10 | 265.30 | |||
| 10 | 265.30 | |||
| 14/05/2024 | 17:37:25.104 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 14/05/2024 | 17:37:20.007 | 20 | 265.30 | |
| 20 | 265.30 | |||
| 20 | 265.30 | |||
| 14/05/2024 | 17:37:05.576 | 3 | 265.80 | |
| 3 | 265.80 | |||
| 3 | 265.80 | |||
| 14/05/2024 | 17:36:38.083 | 6 | 265.80 | |
| 6 | 265.80 | |||
| 6 | 265.80 | |||
| 14/05/2024 | 17:36:19.261 | 7 | 265.80 | |
| 7 | 265.80 | |||
| 7 | 265.80 | |||
| 14/05/2024 | 17:35:56.215 | 2 | 265.80 | |
| 1 | 265.80 | |||
| 1 | 265.80 | |||
| 2 | 265.80 | |||
| 14/05/2024 | 17:35:09.854 | 225 | 265.20 | |
| 225 | 265.20 | |||
| 225 | 265.20 | |||
| 14/05/2024 | 17:34:30.480 | 15 | 265.20 | |
| 15 | 265.20 | |||
| 15 | 265.20 | |||
| 14/05/2024 | 17:33:37.025 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 14/05/2024 | 17:32:45.063 | 22 | 265.20 | |
| 2 | 265.20 | |||
| 5 | 265.20 | |||
| 4 | 265.20 | |||
| 10 | 265.20 | |||
| 18 | 265.20 | |||
| 1 | 265.20 | |||
| 4 | 265.20 | |||
| 14/05/2024 | 17:28:34.304 | 87 | 265.00 | |
| 87 | 265.00 | |||
| 87 | 265.00 | |||
| 14/05/2024 | 17:28:23.106 | 4 | 265.10 | |
| 4 | 265.10 | |||
| 4 | 265.10 | |||
| 14/05/2024 | 17:27:08.572 | 8 | 265.20 | |
| 8 | 265.20 | |||
| 8 | 265.20 | |||
| 14/05/2024 | 17:26:56.604 | 3 | 265.10 | |
| 3 | 265.10 | |||
| 3 | 265.10 | |||
| 14/05/2024 | 17:25:46.216 | 150 | 265.10 | |
| 150 | 265.10 | |||
| 150 | 265.10 | |||
| 14/05/2024 | 17:25:25.764 | 250 | 265.00 | |
| 250 | 265.00 | |||
| 250 | 265.00 | |||
| 14/05/2024 | 17:24:09.327 | 1 | 265.00 | |
| 1 | 265.00 | |||
| 1 | 265.00 | |||
| 14/05/2024 | 17:24:08.210 | 100 | 265.00 | |
| 30 | 265.00 | |||
| 20 | 265.00 | |||
| 100 | 265.00 | |||
| 50 | 265.00 | |||
| 14/05/2024 | 17:22:47.895 | 50 | 265.10 | |
| 50 | 265.10 | |||
| 50 | 265.10 | |||
| 14/05/2024 | 17:22:11.584 | 2 | 265.10 | |
| 2 | 265.10 | |||
| 2 | 265.10 | |||
| 14/05/2024 | 17:22:08.049 | 20 | 265.10 | |
| 20 | 265.10 | |||
| 20 | 265.10 | |||
| 14/05/2024 | 17:21:04.914 | 17 | 265.40 | |
| 17 | 265.40 | |||
| 17 | 265.40 | |||
| 14/05/2024 | 17:20:08.232 | 50 | 265.40 | |
| 50 | 265.40 | |||
| 50 | 265.40 | |||
| 14/05/2024 | 17:20:01.304 | 40 | 265.50 | |
| 40 | 265.50 | |||
| 40 | 265.50 | |||
| 14/05/2024 | 17:19:09.115 | 15 | 265.50 | |
| 15 | 265.50 | |||
| 15 | 265.50 | |||
| 14/05/2024 | 17:19:06.854 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/05/2024 | 17:19:05.251 | 40 | 265.50 | |
| 40 | 265.50 | |||
| 40 | 265.50 | |||
| 14/05/2024 | 17:17:07.006 | 200 | 265.70 | |
| 200 | 265.70 | |||
| 180 | 265.70 | |||
| 20 | 265.70 | |||
| 14/05/2024 | 17:16:57.581 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/05/2024 | 17:15:38.917 | 30 | 265.60 | |
| 30 | 265.60 | |||
| 30 | 265.60 | |||
| 14/05/2024 | 17:13:08.680 | 10 | 265.80 | |
| 10 | 265.80 | |||
| 10 | 265.80 | |||
| 14/05/2024 | 17:13:08.054 | 25 | 265.80 | |
| 25 | 265.80 | |||
| 25 | 265.80 | |||
| 14/05/2024 | 17:12:48.737 | 10 | 265.70 | |
| 10 | 265.70 | |||
| 10 | 265.70 | |||
| 14/05/2024 | 17:12:21.476 | 125 | 265.70 | |
| 25 | 265.70 | |||
| 125 | 265.70 | |||
| 100 | 265.70 | |||
| 14/05/2024 | 17:11:56.465 | 100 | 265.60 | |
| 100 | 265.60 | |||
| 100 | 265.60 | |||
| 14/05/2024 | 17:11:04.655 | 20 | 265.70 | |
| 20 | 265.70 | |||
| 20 | 265.70 | |||
| 14/05/2024 | 17:11:03.885 | 2 | 265.60 | |
| 2 | 265.60 | |||
| 2 | 265.60 | |||
| 14/05/2024 | 17:11:00.667 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 14/05/2024 | 17:10:19.892 | 3 | 265.70 | |
| 3 | 265.70 | |||
| 3 | 265.70 | |||
| 14/05/2024 | 17:10:11.105 | 153 | 265.60 | |
| 153 | 265.60 | |||
| 153 | 265.60 | |||
| 14/05/2024 | 17:10:08.900 | 575 | 265.60 | |
| 575 | 265.60 | |||
| 575 | 265.60 | |||
| 14/05/2024 | 17:09:26.634 | 2 | 265.60 | |
| 2 | 265.60 | |||
| 2 | 265.60 | |||
| 14/05/2024 | 17:08:20.634 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 14/05/2024 | 17:08:14.308 | 3 | 265.60 | |
| 3 | 265.60 | |||
| 3 | 265.60 | |||
| 14/05/2024 | 17:07:51.987 | 50 | 265.50 | |
| 50 | 265.50 | |||
| 50 | 265.50 | |||
| 14/05/2024 | 17:06:26.250 | 20 | 265.50 | |
| 20 | 265.50 | |||
| 20 | 265.50 | |||
| 14/05/2024 | 17:06:15.550 | 100 | 265.50 | |
| 100 | 265.50 | |||
| 100 | 265.50 | |||
| 14/05/2024 | 17:05:25.753 | 200 | 265.60 | |
| 200 | 265.60 | |||
| 200 | 265.60 | |||
| 14/05/2024 | 17:05:24.855 | 100 | 265.60 | |
| 100 | 265.60 | |||
| 100 | 265.60 | |||
| 14/05/2024 | 17:03:33.946 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/05/2024 | 17:02:07.370 | 37 | 265.50 | |
| 37 | 265.50 | |||
| 37 | 265.50 | |||
| 14/05/2024 | 17:00:30.724 | 10 | 265.60 | |
| 10 | 265.60 | |||
| 10 | 265.60 | |||
| 14/05/2024 | 16:59:45.719 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 14/05/2024 | 16:59:24.710 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 14/05/2024 | 16:57:15.398 | 30 | 265.50 | |
| 30 | 265.50 | |||
| 30 | 265.50 | |||
| 14/05/2024 | 16:55:55.841 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 14/05/2024 | 16:53:42.518 | 500 | 265.50 | |
| 500 | 265.50 | |||
| 450 | 265.50 | |||
| 50 | 265.50 | |||
| 14/05/2024 | 16:53:18.576 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 14/05/2024 | 16:51:43.413 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/05/2024 | 16:50:52.155 | 50 | 265.50 | |
| 50 | 265.50 | |||
| 50 | 265.50 | |||
| 14/05/2024 | 16:50:27.220 | 6 | 265.60 | |
| 6 | 265.60 | |||
| 6 | 265.60 | |||
| 14/05/2024 | 16:49:04.137 | 8 | 265.60 | |
| 8 | 265.60 | |||
| 8 | 265.60 | |||
| 14/05/2024 | 16:48:46.341 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 14/05/2024 | 16:46:19.629 | 95 | 265.50 | |
| 20 | 265.50 | |||
| 75 | 265.50 | |||
| 95 | 265.50 | |||
| 14/05/2024 | 16:46:18.838 | 128 | 265.60 | |
| 30 | 265.60 | |||
| 98 | 265.60 | |||
| 128 | 265.60 | |||
| 14/05/2024 | 16:46:03.739 | 200 | 265.50 | |
| 200 | 265.50 | |||
| 200 | 265.50 | |||
| 14/05/2024 | 16:45:44.313 | 4 | 265.60 | |
| 4 | 265.60 | |||
| 4 | 265.60 | |||
| 14/05/2024 | 16:44:42.310 | 6 | 265.50 | |
| 6 | 265.50 | |||
| 6 | 265.50 | |||
| 14/05/2024 | 16:44:36.579 | 14 | 265.40 | |
| 14 | 265.40 | |||
| 14 | 265.40 | |||
| 14/05/2024 | 16:40:08.913 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 14/05/2024 | 16:40:05.640 | 10 | 265.30 | |
| 10 | 265.30 | |||
| 10 | 265.30 | |||
| 14/05/2024 | 16:38:33.386 | 30 | 265.20 | |
| 30 | 265.20 | |||
| 30 | 265.20 | |||
| 14/05/2024 | 16:37:10.901 | 20 | 265.20 | |
| 20 | 265.20 | |||
| 20 | 265.20 | |||
| 14/05/2024 | 16:36:39.510 | 5 | 265.20 | |
| 5 | 265.20 | |||
| 5 | 265.20 | |||
| 14/05/2024 | 16:36:07.181 | 500 | 265.30 | |
| 500 | 265.30 | |||
| 500 | 265.30 | |||
| 14/05/2024 | 16:35:54.053 | 37 | 265.30 | |
| 37 | 265.30 | |||
| 37 | 265.30 | |||
| 14/05/2024 | 16:35:41.547 | 4 | 265.40 | |
| 4 | 265.40 | |||
| 4 | 265.40 | |||
| 14/05/2024 | 16:35:21.083 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 14/05/2024 | 16:34:54.786 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 14/05/2024 | 16:34:39.834 | 7 | 265.40 | |
| 7 | 265.40 | |||
| 7 | 265.40 | |||
| 14/05/2024 | 16:34:08.587 | 20 | 265.40 | |
| 20 | 265.40 | |||
| 20 | 265.40 | |||
| 14/05/2024 | 16:33:45.990 | 12 | 265.40 | |
| 1 | 265.40 | |||
| 11 | 265.40 | |||
| 12 | 265.40 | |||
| 14/05/2024 | 16:33:14.939 | 15 | 265.50 | |
| 15 | 265.50 | |||
| 15 | 265.50 | |||
| 14/05/2024 | 16:33:00.333 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 14/05/2024 | 16:32:17.201 | 4 | 265.40 | |
| 4 | 265.40 | |||
| 4 | 265.40 | |||
| 14/05/2024 | 16:31:21.524 | 5 | 265.40 | |
| 5 | 265.40 | |||
| 5 | 265.40 | |||
| 14/05/2024 | 16:30:46.222 | 7 | 265.40 | |
| 7 | 265.40 | |||
| 7 | 265.40 | |||
| 14/05/2024 | 16:30:20.653 | 15 | 265.30 | |
| 15 | 265.30 | |||
| 15 | 265.30 | |||
| 14/05/2024 | 16:30:01.031 | 7 | 265.30 | |
| 7 | 265.30 | |||
| 7 | 265.30 | |||
| 14/05/2024 | 16:29:37.260 | 2 | 265.30 | |
| 2 | 265.30 | |||
| 2 | 265.30 | |||
| 14/05/2024 | 16:29:04.599 | 500 | 265.30 | |
| 500 | 265.30 | |||
| 500 | 265.30 | |||
| 14/05/2024 | 16:27:56.773 | 4 | 265.40 | |
| 4 | 265.40 | |||
| 4 | 265.40 | |||
| 14/05/2024 | 16:27:15.115 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 14/05/2024 | 16:26:25.662 | 4 | 265.30 | |
| 4 | 265.30 | |||
| 4 | 265.30 | |||
| 14/05/2024 | 16:25:54.251 | 30 | 265.10 | |
| 30 | 265.10 | |||
| 30 | 265.10 | |||
| 14/05/2024 | 16:24:30.468 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 16:24:20.676 | 23 | 265.10 | |
| 23 | 265.10 | |||
| 23 | 265.10 | |||
| 14/05/2024 | 16:22:47.735 | 6 | 265.20 | |
| 6 | 265.20 | |||
| 6 | 265.20 | |||
| 14/05/2024 | 16:22:09.627 | 3 | 265.10 | |
| 3 | 265.10 | |||
| 3 | 265.10 | |||
| 14/05/2024 | 16:22:08.239 | 9 | 265.20 | |
| 9 | 265.20 | |||
| 9 | 265.20 | |||
| 14/05/2024 | 16:21:07.111 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 14/05/2024 | 16:20:49.511 | 2 | 265.30 | |
| 2 | 265.30 | |||
| 2 | 265.30 | |||
| 14/05/2024 | 16:20:17.082 | 8 | 265.30 | |
| 8 | 265.30 | |||
| 8 | 265.30 | |||
| 14/05/2024 | 16:19:35.978 | 15 | 265.40 | |
| 15 | 265.40 | |||
| 15 | 265.40 | |||
| 14/05/2024 | 16:18:46.376 | 6 | 265.50 | |
| 6 | 265.50 | |||
| 6 | 265.50 | |||
| 14/05/2024 | 16:18:40.419 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/05/2024 | 16:18:40.308 | 8 | 265.40 | |
| 8 | 265.40 | |||
| 8 | 265.40 | |||
| 14/05/2024 | 16:18:34.324 | 1 | 265.40 | |
| 1 | 265.40 | |||
| 1 | 265.40 | |||
| 14/05/2024 | 16:18:01.010 | 300 | 265.40 | |
| 300 | 265.40 | |||
| 300 | 265.40 | |||
| 14/05/2024 | 16:18:00.968 | 450 | 265.40 | |
| 450 | 265.40 | |||
| 450 | 265.40 | |||
| 14/05/2024 | 16:17:55.404 | 10 | 265.40 | |
| 10 | 265.40 | |||
| 10 | 265.40 | |||
| 14/05/2024 | 16:17:48.220 | 12 | 265.40 | |
| 12 | 265.40 | |||
| 12 | 265.40 | |||
| 14/05/2024 | 16:15:12.866 | 8 | 265.60 | |
| 8 | 265.60 | |||
| 8 | 265.60 | |||
| 14/05/2024 | 16:15:11.939 | 40 | 265.70 | |
| 40 | 265.70 | |||
| 40 | 265.70 | |||
| 14/05/2024 | 16:14:59.742 | 2 | 265.70 | |
| 2 | 265.70 | |||
| 2 | 265.70 | |||
| 14/05/2024 | 16:14:17.856 | 4 | 265.70 | |
| 4 | 265.70 | |||
| 4 | 265.70 | |||
| 14/05/2024 | 16:14:03.588 | 25 | 265.60 | |
| 25 | 265.60 | |||
| 25 | 265.60 | |||
| 14/05/2024 | 16:13:42.296 | 50 | 265.60 | |
| 50 | 265.60 | |||
| 50 | 265.60 | |||
| 14/05/2024 | 16:13:36.601 | 1 | 265.60 | |
| 1 | 265.60 | |||
| 1 | 265.60 | |||
| 14/05/2024 | 16:13:31.402 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 14/05/2024 | 16:13:29.714 | 5 | 265.60 | |
| 5 | 265.60 | |||
| 5 | 265.60 | |||
| 14/05/2024 | 16:13:18.304 | 50 | 265.40 | |
| 50 | 265.40 | |||
| 50 | 265.40 | |||
| 14/05/2024 | 16:12:53.602 | 15 | 265.50 | |
| 15 | 265.50 | |||
| 15 | 265.50 | |||
| 14/05/2024 | 16:12:32.210 | 70 | 265.50 | |
| 70 | 265.50 | |||
| 70 | 265.50 | |||
| 14/05/2024 | 16:12:14.295 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/05/2024 | 16:11:58.622 | 1 | 265.50 | |
| 1 | 265.50 | |||
| 1 | 265.50 | |||
| 14/05/2024 | 16:11:45.046 | 10 | 265.50 | |
| 10 | 265.50 | |||
| 10 | 265.50 | |||
| 14/05/2024 | 16:11:44.307 | 15 | 265.50 | |
| 5 | 265.50 | |||
| 10 | 265.50 | |||
| 15 | 265.50 | |||
| 14/05/2024 | 16:08:23.922 | 5 | 265.10 | |
| 5 | 265.10 | |||
| 5 | 265.10 | |||
| 14/05/2024 | 16:08:12.660 | 10 | 265.10 | |
| 10 | 265.10 | |||
| 10 | 265.10 | |||
| 14/05/2024 | 16:08:11.523 | 10 | 265.20 | |
| 10 | 265.20 | |||
| 10 | 265.20 | |||
| 14/05/2024 | 16:07:58.359 | 8 | 265.20 | |
| 4 | 265.20 | |||
| 8 | 265.20 | |||
| 4 | 265.20 | |||
| 14/05/2024 | 16:07:24.595 | 120 | 265.00 | |
| 120 | 265.00 | |||
| 120 | 265.00 | |||
| 14/05/2024 | 16:07:24.436 | 559 | 265.00 | |
| 370 | 265.00 | |||
| 50 | 265.00 | |||
| 50 | 265.00 | |||
| 559 | 265.00 | |||
| 89 | 265.00 | |||
| 14/05/2024 | 16:07:19.536 | 50 | 265.00 | |
| 33 | 265.00 | |||
| 12 | 265.00 | |||
| 50 | 265.00 | |||
| 5 | 265.00 | |||
| 14/05/2024 | 16:07:12.578 | 50 | 264.90 | |
| 50 | 264.90 | |||
| 50 | 264.90 | |||
| 14/05/2024 | 16:06:48.757 | 1 | 264.80 | |
| 1 | 264.80 | |||
| 1 | 264.80 | |||
| 14/05/2024 | 16:06:43.925 | 1 | 264.90 | |
| 1 | 264.90 | |||
| 1 | 264.90 | |||
| 14/05/2024 | 16:06:14.146 | 7 | 264.90 | |
| 7 | 264.90 | |||
| 7 | 264.90 | |||
| 14/05/2024 | 16:01:27.956 | 20 | 264.80 | |
| 20 | 264.80 | |||
| 20 | 264.80 | |||
| 14/05/2024 | 16:01:13.959 | 5 | 264.70 | |
| 5 | 264.70 | |||
| 5 | 264.70 | |||
| 14/05/2024 | 16:01:04.872 | 14 | 264.70 | |
| 14 | 264.70 | |||
| 14 | 264.70 | |||
| 14/05/2024 | 16:00:12.517 | 35 | 264.70 | |
| 35 | 264.70 | |||
| 35 | 264.70 | |||
| 14/05/2024 | 16:00:09.908 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 14/05/2024 | 15:59:49.303 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 15:59:19.144 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 | |||
| 14/05/2024 | 15:58:04.317 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:57:32.923 | 50 | 264.60 | |
| 50 | 264.60 | |||
| 50 | 264.60 | |||
| 14/05/2024 | 15:56:51.230 | 7 | 264.60 | |
| 7 | 264.60 | |||
| 7 | 264.60 | |||
| 14/05/2024 | 15:54:45.238 | 28 | 264.60 | |
| 28 | 264.60 | |||
| 28 | 264.60 | |||
| 14/05/2024 | 15:54:32.558 | 5 | 264.60 | |
| 5 | 264.60 | |||
| 5 | 264.60 | |||
| 14/05/2024 | 15:54:12.268 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 14/05/2024 | 15:53:50.832 | 9 | 264.60 | |
| 9 | 264.60 | |||
| 9 | 264.60 | |||
| 14/05/2024 | 15:53:49.864 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:53:21.188 | 81 | 264.50 | |
| 81 | 264.50 | |||
| 81 | 264.50 | |||
| 14/05/2024 | 15:53:19.569 | 11 | 264.60 | |
| 11 | 264.60 | |||
| 11 | 264.60 | |||
| 14/05/2024 | 15:52:22.064 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 | |||
| 14/05/2024 | 15:52:20.645 | 7 | 264.60 | |
| 7 | 264.60 | |||
| 7 | 264.60 | |||
| 14/05/2024 | 15:51:17.526 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 14/05/2024 | 15:51:00.267 | 5 | 264.60 | |
| 5 | 264.60 | |||
| 5 | 264.60 | |||
| 14/05/2024 | 15:50:56.558 | 17 | 264.60 | |
| 17 | 264.60 | |||
| 17 | 264.60 | |||
| 14/05/2024 | 15:50:25.964 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 15:49:59.659 | 12 | 264.70 | |
| 12 | 264.70 | |||
| 12 | 264.70 | |||
| 14/05/2024 | 15:49:47.256 | 18 | 264.70 | |
| 18 | 264.70 | |||
| 18 | 264.70 | |||
| 14/05/2024 | 15:49:29.658 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:48:17.526 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 14/05/2024 | 15:48:05.349 | 1 | 264.80 | |
| 1 | 264.80 | |||
| 1 | 264.80 | |||
| 14/05/2024 | 15:46:59.784 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 15:46:31.955 | 19 | 264.70 | |
| 19 | 264.70 | |||
| 19 | 264.70 | |||
| 14/05/2024 | 15:45:11.987 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 14/05/2024 | 15:44:46.105 | 2 | 264.80 | |
| 2 | 264.80 | |||
| 2 | 264.80 | |||
| 14/05/2024 | 15:44:13.555 | 8 | 264.70 | |
| 8 | 264.70 | |||
| 8 | 264.70 | |||
| 14/05/2024 | 15:42:57.630 | 8 | 264.60 | |
| 8 | 264.60 | |||
| 8 | 264.60 | |||
| 14/05/2024 | 15:42:45.032 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 14/05/2024 | 15:41:54.510 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:41:22.009 | 8 | 264.60 | |
| 8 | 264.60 | |||
| 8 | 264.60 | |||
| 14/05/2024 | 15:41:05.135 | 100 | 264.60 | |
| 100 | 264.60 | |||
| 100 | 264.60 | |||
| 14/05/2024 | 15:40:22.672 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 14/05/2024 | 15:39:15.250 | 19 | 264.60 | |
| 19 | 264.60 | |||
| 19 | 264.60 | |||
| 14/05/2024 | 15:38:44.901 | 1 | 264.50 | |
| 1 | 264.50 | |||
| 1 | 264.50 | |||
| 14/05/2024 | 15:38:18.421 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 14/05/2024 | 15:38:10.079 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 14/05/2024 | 15:37:44.363 | 73 | 264.60 | |
| 73 | 264.60 | |||
| 73 | 264.60 | |||
| 14/05/2024 | 15:37:29.458 | 10 | 264.40 | |
| 10 | 264.40 | |||
| 10 | 264.40 | |||
| 14/05/2024 | 15:37:09.606 | 135 | 264.40 | |
| 135 | 264.40 | |||
| 135 | 264.40 | |||
| 14/05/2024 | 15:36:31.383 | 10 | 264.50 | |
| 10 | 264.50 | |||
| 10 | 264.50 | |||
| 14/05/2024 | 15:35:27.664 | 250 | 264.50 | |
| 250 | 264.50 | |||
| 250 | 264.50 | |||
| 14/05/2024 | 15:34:57.543 | 5 | 264.50 | |
| 5 | 264.50 | |||
| 5 | 264.50 | |||
| 14/05/2024 | 15:34:01.288 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 14/05/2024 | 15:33:55.550 | 152 | 264.50 | |
| 152 | 264.50 | |||
| 152 | 264.50 | |||
| 14/05/2024 | 15:33:48.764 | 4 | 264.60 | |
| 4 | 264.60 | |||
| 4 | 264.60 | |||
| 14/05/2024 | 15:33:48.658 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:33:06.138 | 4 | 264.50 | |
| 4 | 264.50 | |||
| 4 | 264.50 | |||
| 14/05/2024 | 15:32:51.935 | 80 | 264.60 | |
| 10 | 264.60 | |||
| 80 | 264.60 | |||
| 70 | 264.60 | |||
| 14/05/2024 | 15:31:52.673 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:31:05.821 | 10 | 264.50 | |
| 10 | 264.50 | |||
| 10 | 264.50 | |||
| 14/05/2024 | 15:28:48.222 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:28:17.101 | 18 | 264.70 | |
| 18 | 264.70 | |||
| 18 | 264.70 | |||
| 14/05/2024 | 15:27:54.057 | 327 | 264.60 | |
| 1 | 264.60 | |||
| 20 | 264.60 | |||
| 307 | 264.60 | |||
| 326 | 264.60 | |||
| 14/05/2024 | 15:27:20.659 | 450 | 264.60 | |
| 450 | 264.60 | |||
| 450 | 264.60 | |||
| 14/05/2024 | 15:26:22.151 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 14/05/2024 | 15:26:16.001 | 9 | 264.60 | |
| 9 | 264.60 | |||
| 9 | 264.60 | |||
| 14/05/2024 | 15:26:03.898 | 5 | 264.60 | |
| 5 | 264.60 | |||
| 5 | 264.60 | |||
| 14/05/2024 | 15:25:20.044 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 14/05/2024 | 15:22:39.174 | 75 | 264.70 | |
| 75 | 264.70 | |||
| 75 | 264.70 | |||
| 14/05/2024 | 15:22:37.537 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:22:30.114 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 15:21:20.879 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:20:25.214 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 15:19:42.305 | 19 | 264.50 | |
| 19 | 264.50 | |||
| 19 | 264.50 | |||
| 14/05/2024 | 15:19:22.549 | 49 | 264.60 | |
| 49 | 264.60 | |||
| 49 | 264.60 | |||
| 14/05/2024 | 15:17:51.936 | 60 | 264.50 | |
| 60 | 264.50 | |||
| 60 | 264.50 | |||
| 14/05/2024 | 15:16:48.646 | 2 | 264.60 | |
| 2 | 264.60 | |||
| 2 | 264.60 | |||
| 14/05/2024 | 15:16:46.789 | 5 | 264.60 | |
| 5 | 264.60 | |||
| 5 | 264.60 | |||
| 14/05/2024 | 15:13:00.365 | 4 | 264.80 | |
| 4 | 264.80 | |||
| 4 | 264.80 | |||
| 14/05/2024 | 15:12:24.676 | 8 | 264.70 | |
| 8 | 264.70 | |||
| 8 | 264.70 | |||
| 14/05/2024 | 15:12:01.199 | 150 | 264.70 | |
| 150 | 264.70 | |||
| 150 | 264.70 | |||
| 14/05/2024 | 15:10:27.877 | 11 | 264.60 | |
| 11 | 264.60 | |||
| 11 | 264.60 | |||
| 14/05/2024 | 15:10:26.227 | 40 | 264.50 | |
| 15 | 264.50 | |||
| 25 | 264.50 | |||
| 40 | 264.50 | |||
| 14/05/2024 | 15:09:19.272 | 40 | 264.60 | |
| 40 | 264.60 | |||
| 40 | 264.60 | |||
| 14/05/2024 | 15:07:28.053 | 4 | 264.70 | |
| 4 | 264.70 | |||
| 4 | 264.70 | |||
| 14/05/2024 | 15:07:23.067 | 4 | 264.70 | |
| 4 | 264.70 | |||
| 4 | 264.70 | |||
| 14/05/2024 | 15:07:04.615 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:06:43.149 | 19 | 264.60 | |
| 19 | 264.60 | |||
| 19 | 264.60 | |||
| 14/05/2024 | 15:05:40.685 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:05:07.061 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:03:39.336 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:03:08.827 | 10 | 264.80 | |
| 10 | 264.80 | |||
| 10 | 264.80 | |||
| 14/05/2024 | 15:02:02.606 | 2 | 264.70 | |
| 2 | 264.70 | |||
| 2 | 264.70 | |||
| 14/05/2024 | 15:00:46.877 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 14/05/2024 | 15:00:05.332 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 | |||
| 14/05/2024 | 14:59:56.274 | 12 | 264.60 | |
| 12 | 264.60 | |||
| 12 | 264.60 | |||
| 14/05/2024 | 14:58:51.673 | 20 | 264.70 | |
| 20 | 264.70 | |||
| 20 | 264.70 | |||
| 14/05/2024 | 14:58:48.973 | 12 | 264.80 | |
| 12 | 264.80 | |||
| 12 | 264.80 | |||
| 14/05/2024 | 14:57:08.170 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 14:56:11.615 | 5 | 264.60 | |
| 5 | 264.60 | |||
| 5 | 264.60 | |||
| 14/05/2024 | 14:55:46.633 | 7 | 264.70 | |
| 7 | 264.70 | |||
| 7 | 264.70 | |||
| 14/05/2024 | 14:55:13.901 | 3 | 264.70 | |
| 3 | 264.70 | |||
| 3 | 264.70 | |||
| 14/05/2024 | 14:55:13.771 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 14/05/2024 | 14:54:21.480 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 14:53:49.117 | 1 | 264.70 | |
| 1 | 264.70 | |||
| 1 | 264.70 | |||
| 14/05/2024 | 14:53:39.534 | 6 | 264.70 | |
| 6 | 264.70 | |||
| 6 | 264.70 | |||
| 14/05/2024 | 14:53:33.197 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 | |||
| 14/05/2024 | 14:53:08.563 | 1 | 264.60 | |
| 1 | 264.60 | |||
| 1 | 264.60 | |||
| 14/05/2024 | 14:52:40.597 | 10 | 264.70 | |
| 10 | 264.70 | |||
| 10 | 264.70 | |||
| 14/05/2024 | 14:52:25.065 | 100 | 264.50 | |
| 100 | 264.50 | |||
| 100 | 264.50 | |||
| 14/05/2024 | 14:51:39.675 | 50 | 264.50 | |
| 50 | 264.50 | |||
| 50 | 264.50 | |||
| 14/05/2024 | 14:50:40.457 | 45 | 264.40 | |
| 45 | 264.40 | |||
| 45 | 264.40 | |||
| 14/05/2024 | 14:50:02.854 | 20 | 264.60 | |
| 20 | 264.60 | |||
| 20 | 264.60 | |||
| 14/05/2024 | 14:49:55.073 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 | |||
| 14/05/2024 | 14:48:20.339 | 3 | 264.70 | |
| 3 | 264.70 | |||
| 3 | 264.70 | |||
| 14/05/2024 | 14:47:39.799 | 3 | 264.60 | |
| 3 | 264.60 | |||
| 3 | 264.60 | |||
| 14/05/2024 | 14:47:32.154 | 215 | 264.70 | |
| 215 | 264.70 | |||
| 215 | 264.70 | |||
| 14/05/2024 | 14:46:36.671 | 20 | 264.70 | |
| 20 | 264.70 | |||
| 20 | 264.70 | |||
| 14/05/2024 | 14:46:23.436 | 200 | 264.70 | |
| 200 | 264.70 | |||
| 200 | 264.70 | |||
| 14/05/2024 | 14:44:59.379 | 41 | 264.50 | |
| 41 | 264.50 | |||
| 41 | 264.50 | |||
| 14/05/2024 | 14:43:00.488 | 10 | 264.50 | |
| 10 | 264.50 | |||
| 10 | 264.50 | |||
| 14/05/2024 | 14:42:39.171 | 10 | 264.60 | |
| 10 | 264.60 | |||
| 10 | 264.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 46.115 / Ask: 46.45
Turnover: 143 762 TEUR -
Rheinmetall AG
Bid: 522.00 / Ask: 523.00
Turnover: 60 704 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 7.15 / Ask: 7.15
Turnover: 50 507 TEUR -
Mercedes-Benz Group AG
Bid: 69.25 / Ask: 69.35
Turnover: 24 084 TEUR -
Nvidia Corp.
Bid: 839.60 / Ask: 840.20
Turnover: 22 163 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 18:15:29
Last Update:
14/05/2024 @ 18:15:29