Allianz SE
- Information
- Last
- Buy
- Sell
202
154
264.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:19:06.729 | 40 | 264.40 | |
40 | 264.40 | |||
40 | 264.40 | |||
16/05/2024 | 09:18:26.252 | 2 | 264.30 | |
2 | 264.30 | |||
2 | 264.30 | |||
16/05/2024 | 09:17:57.345 | 40 | 264.00 | |
40 | 264.00 | |||
40 | 264.00 | |||
16/05/2024 | 09:17:11.113 | 10 | 264.10 | |
10 | 264.10 | |||
10 | 264.10 | |||
16/05/2024 | 09:17:05.382 | 15 | 264.00 | |
15 | 264.00 | |||
15 | 264.00 | |||
16/05/2024 | 09:16:54.145 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
16/05/2024 | 09:16:31.131 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
16/05/2024 | 09:16:11.646 | 17 | 263.70 | |
17 | 263.70 | |||
17 | 263.70 | |||
16/05/2024 | 09:15:48.744 | 75 | 263.60 | |
75 | 263.60 | |||
75 | 263.60 | |||
16/05/2024 | 09:15:45.869 | 150 | 263.70 | |
150 | 263.70 | |||
150 | 263.70 | |||
16/05/2024 | 09:15:16.451 | 50 | 263.70 | |
50 | 263.70 | |||
50 | 263.70 | |||
16/05/2024 | 09:14:58.535 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
16/05/2024 | 09:14:08.630 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
16/05/2024 | 09:14:00.240 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
16/05/2024 | 09:13:02.522 | 25 | 263.60 | |
25 | 263.60 | |||
25 | 263.60 | |||
16/05/2024 | 09:12:44.994 | 10 | 264.00 | |
10 | 264.00 | |||
10 | 264.00 | |||
16/05/2024 | 09:12:36.207 | 10 | 264.00 | |
10 | 264.00 | |||
10 | 264.00 | |||
16/05/2024 | 09:12:05.972 | 328 | 263.80 | |
2 | 263.80 | |||
328 | 263.80 | |||
326 | 263.80 | |||
16/05/2024 | 09:11:51.816 | 175 | 264.00 | |
175 | 264.00 | |||
175 | 264.00 | |||
16/05/2024 | 09:11:21.846 | 3 | 264.10 | |
3 | 264.10 | |||
3 | 264.10 | |||
16/05/2024 | 09:10:42.266 | 10 | 264.30 | |
10 | 264.30 | |||
10 | 264.30 | |||
16/05/2024 | 09:08:53.974 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
16/05/2024 | 09:08:40.000 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
16/05/2024 | 09:08:30.431 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
16/05/2024 | 09:07:47.217 | 15 | 263.60 | |
15 | 263.60 | |||
15 | 263.60 | |||
16/05/2024 | 09:06:37.773 | 40 | 264.20 | |
40 | 264.20 | |||
40 | 264.20 | |||
16/05/2024 | 09:06:32.226 | 2 | 264.50 | |
2 | 264.50 | |||
2 | 264.50 | |||
16/05/2024 | 09:06:30.477 | 30 | 264.50 | |
30 | 264.50 | |||
30 | 264.50 | |||
16/05/2024 | 09:06:09.537 | 10 | 264.50 | |
10 | 264.50 | |||
10 | 264.50 | |||
16/05/2024 | 09:05:48.718 | 1 | 264.20 | |
1 | 264.20 | |||
1 | 264.20 | |||
16/05/2024 | 09:04:52.116 | 76 | 263.70 | |
76 | 263.70 | |||
76 | 263.70 | |||
16/05/2024 | 09:04:37.735 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
16/05/2024 | 09:04:12.500 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
16/05/2024 | 09:04:06.327 | 200 | 263.70 | |
200 | 263.70 | |||
200 | 263.70 | |||
16/05/2024 | 09:04:00.936 | 10 | 263.60 | |
10 | 263.60 | |||
10 | 263.60 | |||
16/05/2024 | 09:03:41.591 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
16/05/2024 | 09:03:22.348 | 873 | 263.50 | |
873 | 263.50 | |||
873 | 263.50 | |||
16/05/2024 | 09:03:04.334 | 176 | 263.50 | |
175 | 263.50 | |||
176 | 263.50 | |||
1 | 263.50 | |||
16/05/2024 | 09:02:52.924 | 175 | 263.50 | |
175 | 263.50 | |||
175 | 263.50 | |||
16/05/2024 | 09:02:22.441 | 1 | 264.00 | |
1 | 264.00 | |||
1 | 264.00 | |||
16/05/2024 | 09:02:12.447 | 8 | 263.80 | |
8 | 263.80 | |||
8 | 263.80 | |||
16/05/2024 | 09:02:04.127 | 1 | 264.40 | |
1 | 264.40 | |||
1 | 264.40 | |||
16/05/2024 | 09:01:35.965 | 3 | 264.30 | |
3 | 264.30 | |||
3 | 264.30 | |||
16/05/2024 | 09:01:10.490 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
16/05/2024 | 09:01:09.127 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
16/05/2024 | 09:01:02.571 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
16/05/2024 | 09:00:48.017 | 175 | 265.00 | |
175 | 265.00 | |||
8 | 265.00 | |||
136 | 265.00 | |||
1 | 265.00 | |||
30 | 265.00 | |||
16/05/2024 | 09:00:43.860 | 175 | 265.00 | |
175 | 265.00 | |||
175 | 265.00 | |||
16/05/2024 | 09:00:37.229 | 3 | 264.60 | |
3 | 264.60 | |||
3 | 264.60 | |||
16/05/2024 | 09:00:26.143 | 95 | 264.70 | |
25 | 264.70 | |||
95 | 264.70 | |||
70 | 264.70 | |||
16/05/2024 | 09:00:24.476 | 45 | 264.50 | |
25 | 264.50 | |||
20 | 264.50 | |||
45 | 264.50 | |||
16/05/2024 | 09:00:24.382 | 45 | 264.40 | |
45 | 264.40 | |||
20 | 264.40 | |||
25 | 264.40 | |||
16/05/2024 | 09:00:24.287 | 50 | 264.20 | |
50 | 264.20 | |||
50 | 264.20 | |||
16/05/2024 | 09:00:24.200 | 15 | 264.00 | |
15 | 264.00 | |||
1 | 264.00 | |||
14 | 264.00 | |||
16/05/2024 | 08:58:55.353 | 1 | 264.00 | |
1 | 264.00 | |||
1 | 264.00 | |||
16/05/2024 | 08:56:17.934 | 20 | 263.30 | |
20 | 263.30 | |||
20 | 263.30 | |||
16/05/2024 | 08:56:12.931 | 7 | 264.00 | |
7 | 264.00 | |||
7 | 264.00 | |||
16/05/2024 | 08:55:11.605 | 80 | 263.40 | |
80 | 263.40 | |||
80 | 263.40 | |||
16/05/2024 | 08:55:11.187 | 57 | 263.40 | |
55 | 263.40 | |||
20 | 263.40 | |||
2 | 263.40 | |||
37 | 263.40 | |||
16/05/2024 | 08:54:48.603 | 41 | 263.20 | |
41 | 263.20 | |||
41 | 263.20 | |||
16/05/2024 | 08:54:48.504 | 109 | 263.20 | |
109 | 263.20 | |||
109 | 263.20 | |||
16/05/2024 | 08:52:26.945 | 4 | 263.20 | |
4 | 263.20 | |||
4 | 263.20 | |||
16/05/2024 | 08:52:26.428 | 50 | 263.20 | |
50 | 263.20 | |||
50 | 263.20 | |||
16/05/2024 | 08:52:26.296 | 50 | 263.10 | |
50 | 263.10 | |||
50 | 263.10 | |||
16/05/2024 | 08:50:45.017 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
16/05/2024 | 08:50:34.359 | 141 | 263.20 | |
141 | 263.20 | |||
20 | 263.20 | |||
121 | 263.20 | |||
16/05/2024 | 08:50:31.570 | 50 | 263.20 | |
50 | 263.20 | |||
50 | 263.20 | |||
16/05/2024 | 08:49:39.203 | 75 | 263.80 | |
20 | 263.80 | |||
55 | 263.80 | |||
75 | 263.80 | |||
16/05/2024 | 08:46:39.895 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
16/05/2024 | 08:46:34.588 | 145 | 263.30 | |
145 | 263.30 | |||
125 | 263.30 | |||
20 | 263.30 | |||
16/05/2024 | 08:45:22.528 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
16/05/2024 | 08:45:02.404 | 1 | 263.80 | |
1 | 263.80 | |||
1 | 263.80 | |||
16/05/2024 | 08:44:35.547 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
16/05/2024 | 08:44:29.839 | 50 | 263.30 | |
50 | 263.30 | |||
50 | 263.30 | |||
16/05/2024 | 08:44:21.847 | 75 | 263.60 | |
75 | 263.60 | |||
75 | 263.60 | |||
16/05/2024 | 08:44:21.805 | 125 | 263.60 | |
125 | 263.60 | |||
125 | 263.60 | |||
16/05/2024 | 08:44:12.413 | 12 | 263.30 | |
12 | 263.30 | |||
12 | 263.30 | |||
16/05/2024 | 08:43:50.693 | 55 | 263.60 | |
55 | 263.60 | |||
55 | 263.60 | |||
16/05/2024 | 08:43:43.106 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
16/05/2024 | 08:43:14.561 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
16/05/2024 | 08:41:20.904 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
16/05/2024 | 08:41:13.491 | 30 | 263.10 | |
30 | 263.10 | |||
30 | 263.10 | |||
16/05/2024 | 08:40:23.570 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
16/05/2024 | 08:37:20.837 | 20 | 263.10 | |
20 | 263.10 | |||
20 | 263.10 | |||
16/05/2024 | 08:37:12.116 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
16/05/2024 | 08:37:09.981 | 110 | 263.40 | |
110 | 263.40 | |||
110 | 263.40 | |||
16/05/2024 | 08:36:30.419 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
16/05/2024 | 08:36:13.502 | 100 | 263.10 | |
100 | 263.10 | |||
100 | 263.10 | |||
16/05/2024 | 08:36:07.362 | 12 | 263.10 | |
12 | 263.10 | |||
12 | 263.10 | |||
16/05/2024 | 08:35:50.619 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
16/05/2024 | 08:34:58.232 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
16/05/2024 | 08:34:01.409 | 75 | 263.40 | |
75 | 263.40 | |||
75 | 263.40 | |||
16/05/2024 | 08:33:32.204 | 32 | 263.00 | |
10 | 263.00 | |||
32 | 263.00 | |||
12 | 263.00 | |||
10 | 263.00 | |||
16/05/2024 | 08:33:29.867 | 100 | 263.10 | |
100 | 263.10 | |||
100 | 263.10 | |||
16/05/2024 | 08:33:26.890 | 700 | 263.20 | |
700 | 263.20 | |||
700 | 263.20 | |||
16/05/2024 | 08:33:19.519 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
16/05/2024 | 08:32:59.192 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
16/05/2024 | 08:32:31.692 | 50 | 263.40 | |
50 | 263.40 | |||
50 | 263.40 | |||
16/05/2024 | 08:32:11.683 | 12 | 263.30 | |
12 | 263.30 | |||
12 | 263.30 | |||
16/05/2024 | 08:31:55.156 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
16/05/2024 | 08:31:52.751 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
16/05/2024 | 08:31:11.252 | 4 | 263.40 | |
4 | 263.40 | |||
4 | 263.40 | |||
16/05/2024 | 08:30:34.644 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
16/05/2024 | 08:30:27.842 | 35 | 263.40 | |
35 | 263.40 | |||
35 | 263.40 | |||
16/05/2024 | 08:30:14.331 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
16/05/2024 | 08:29:05.530 | 3 | 263.20 | |
3 | 263.20 | |||
3 | 263.20 | |||
16/05/2024 | 08:26:43.982 | 49 | 263.50 | |
49 | 263.50 | |||
49 | 263.50 | |||
16/05/2024 | 08:25:12.201 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
16/05/2024 | 08:24:22.773 | 12 | 263.20 | |
12 | 263.20 | |||
12 | 263.20 | |||
16/05/2024 | 08:23:19.386 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
16/05/2024 | 08:22:54.513 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
16/05/2024 | 08:19:10.423 | 40 | 263.20 | |
40 | 263.20 | |||
40 | 263.20 | |||
16/05/2024 | 08:18:18.160 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
16/05/2024 | 08:17:29.342 | 20 | 263.50 | |
20 | 263.50 | |||
20 | 263.50 | |||
16/05/2024 | 08:17:21.779 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
16/05/2024 | 08:17:02.898 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
16/05/2024 | 08:16:40.532 | 4 | 263.20 | |
4 | 263.20 | |||
4 | 263.20 | |||
16/05/2024 | 08:15:03.466 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
16/05/2024 | 08:14:26.409 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
16/05/2024 | 08:13:20.871 | 125 | 263.30 | |
125 | 263.30 | |||
125 | 263.30 | |||
16/05/2024 | 08:13:05.803 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:12:45.493 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:12:14.182 | 55 | 263.40 | |
55 | 263.40 | |||
55 | 263.40 | |||
16/05/2024 | 08:12:04.935 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:11:58.763 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
16/05/2024 | 08:11:39.547 | 40 | 263.50 | |
40 | 263.50 | |||
40 | 263.50 | |||
16/05/2024 | 08:11:32.341 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:11:17.866 | 25 | 263.40 | |
25 | 263.40 | |||
25 | 263.40 | |||
16/05/2024 | 08:11:08.393 | 220 | 263.40 | |
95 | 263.40 | |||
125 | 263.40 | |||
220 | 263.40 | |||
16/05/2024 | 08:11:03.372 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
16/05/2024 | 08:10:59.058 | 10 | 263.50 | |
3 | 263.50 | |||
10 | 263.50 | |||
7 | 263.50 | |||
16/05/2024 | 08:09:51.619 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:09:41.316 | 20 | 263.50 | |
20 | 263.50 | |||
20 | 263.50 | |||
16/05/2024 | 08:09:30.028 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:07:11.122 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
16/05/2024 | 08:06:59.751 | 10 | 263.40 | |
10 | 263.40 | |||
10 | 263.40 | |||
16/05/2024 | 08:06:52.653 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:06:29.928 | 100 | 263.50 | |
100 | 263.50 | |||
100 | 263.50 | |||
16/05/2024 | 08:05:44.075 | 80 | 263.60 | |
80 | 263.60 | |||
80 | 263.60 | |||
16/05/2024 | 08:04:47.478 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:04:22.053 | 50 | 263.70 | |
25 | 263.70 | |||
50 | 263.70 | |||
21 | 263.70 | |||
4 | 263.70 | |||
16/05/2024 | 08:03:49.647 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
16/05/2024 | 08:03:33.276 | 125 | 263.30 | |
125 | 263.30 | |||
125 | 263.30 | |||
16/05/2024 | 08:02:57.581 | 8 | 263.30 | |
8 | 263.30 | |||
8 | 263.30 | |||
16/05/2024 | 08:02:25.717 | 4 | 263.00 | |
4 | 263.00 | |||
4 | 263.00 | |||
16/05/2024 | 08:02:21.929 | 100 | 263.00 | |
100 | 263.00 | |||
100 | 263.00 | |||
16/05/2024 | 08:02:20.604 | 75 | 263.40 | |
75 | 263.40 | |||
75 | 263.40 | |||
16/05/2024 | 08:02:14.315 | 25 | 263.00 | |
25 | 263.00 | |||
25 | 263.00 | |||
16/05/2024 | 08:02:05.002 | 3 | 263.00 | |
3 | 263.00 | |||
3 | 263.00 | |||
16/05/2024 | 08:00:40.095 | 50 | 263.30 | |
50 | 263.30 | |||
50 | 263.30 | |||
16/05/2024 | 08:00:32.672 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
16/05/2024 | 08:00:32.541 | 4 | 263.40 | |
3 | 263.40 | |||
2 | 263.40 | |||
1 | 263.40 | |||
1 | 263.40 | |||
1 | 263.40 | |||
16/05/2024 | 08:00:02.197 | 80 | 263.30 | |
80 | 263.30 | |||
80 | 263.30 | |||
16/05/2024 | 08:00:00.647 | 205 | 263.40 | |
8 | 263.40 | |||
10 | 263.40 | |||
33 | 263.40 | |||
1 | 263.40 | |||
4 | 263.40 | |||
1 | 263.40 | |||
6 | 263.40 | |||
3 | 263.40 | |||
12 | 263.40 | |||
8 | 263.40 | |||
10 | 263.40 | |||
80 | 263.40 | |||
89 | 263.40 | |||
20 | 263.40 | |||
1 | 263.40 | |||
4 | 263.40 | |||
20 | 263.40 | |||
4 | 263.40 | |||
3 | 263.40 | |||
10 | 263.40 | |||
3 | 263.40 | |||
5 | 263.40 | |||
10 | 263.40 | |||
15 | 263.40 | |||
20 | 263.40 | |||
30 | 263.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 09:19:23
Last Update:
16/05/2024 @ 09:19:23