Tradegate Exchange

Allianz SE

2146

1537

263.70

Date	Time	Volume	Order Volume	Price
15/05/2024	17:27:38.413	1		263.70
			1	263.70
			1	263.70
15/05/2024	17:27:15.512	50		263.70
			50	263.70
			50	263.70
15/05/2024	17:26:17.164	600		263.60
			600	263.60
			600	263.60
15/05/2024	17:26:09.181	2		263.70
			2	263.70
			2	263.70
15/05/2024	17:25:23.936	10		263.70
			10	263.70
			10	263.70
15/05/2024	17:25:18.510	2		263.70
			2	263.70
			2	263.70
15/05/2024	17:24:18.192	9		263.70
			9	263.70
			9	263.70
15/05/2024	17:23:38.352	30		263.60
			30	263.60
			30	263.60
15/05/2024	17:23:35.832	20		263.70
			20	263.70
			20	263.70
15/05/2024	17:22:34.016	18		263.50
			18	263.50
			18	263.50
15/05/2024	17:21:37.125	2		263.70
			2	263.70
			2	263.70
15/05/2024	17:19:15.532	19		263.70
			19	263.70
			19	263.70
15/05/2024	17:19:02.376	11		263.70
			11	263.70
			11	263.70
15/05/2024	17:19:01.604	18		263.60
			18	263.60
			18	263.60
15/05/2024	17:18:30.305	175		263.50
			175	263.50
			175	263.50
15/05/2024	17:18:01.419	50		263.50
			50	263.50
			50	263.50
15/05/2024	17:16:57.431	100		263.30
			100	263.30
			100	263.30
15/05/2024	17:16:35.213	1		263.40
			1	263.40
			1	263.40
15/05/2024	17:16:05.128	1		263.30
			1	263.30
			1	263.30
15/05/2024	17:15:58.500	12		263.30
			12	263.30
			12	263.30
15/05/2024	17:14:27.410	3		263.60
			3	263.60
			3	263.60
15/05/2024	17:13:46.759	10		263.50
			10	263.50
			10	263.50
15/05/2024	17:13:29.511	30		263.40
			30	263.40
			30	263.40
15/05/2024	17:12:04.999	3		263.40
			3	263.40
			3	263.40
15/05/2024	17:11:40.700	1		263.60
			1	263.60
			1	263.60
15/05/2024	17:11:15.090	5		263.60
			5	263.60
			5	263.60
15/05/2024	17:10:32.555	75		263.40
			75	263.40
			75	263.40
15/05/2024	17:10:02.198	20		263.60
			20	263.60
			20	263.60
15/05/2024	17:09:11.507	20		263.60
			20	263.60
			20	263.60
15/05/2024	17:09:10.171	3		263.60
			3	263.60
			3	263.60
15/05/2024	17:07:43.458	2		263.50
			2	263.50
			2	263.50
15/05/2024	17:06:53.324	7		263.30
			7	263.30
			7	263.30
15/05/2024	17:05:39.559	17		263.40
			17	263.40
			17	263.40
15/05/2024	17:05:11.330	159		263.20
			159	263.20
			159	263.20
15/05/2024	17:05:03.163	100		263.20
			100	263.20
			100	263.20
15/05/2024	17:04:27.368	3		263.40
			3	263.40
			3	263.40
15/05/2024	17:03:32.648	87		263.40
			87	263.40
			87	263.40
15/05/2024	17:02:59.667	5		263.40
			5	263.40
			5	263.40
15/05/2024	17:02:57.335	18		263.40
			18	263.40
			18	263.40
15/05/2024	17:02:22.660	20		263.30
			20	263.30
			20	263.30
15/05/2024	17:01:56.729	40		263.30
			40	263.30
			40	263.30
15/05/2024	17:00:55.326	4		263.30
			4	263.30
			4	263.30
15/05/2024	16:58:53.966	25		263.70
			25	263.70
			25	263.70
15/05/2024	16:58:42.377	100		263.70
			100	263.70
			100	263.70
15/05/2024	16:57:51.977	7		263.70
			7	263.70
			7	263.70
15/05/2024	16:57:46.987	10		263.90
			10	263.90
			10	263.90
15/05/2024	16:57:31.309	50		263.70
			50	263.70
			50	263.70
15/05/2024	16:57:31.035	10		263.90
			10	263.90
			10	263.90
15/05/2024	16:57:17.152	9		263.90
			9	263.90
			9	263.90
15/05/2024	16:56:34.206	20		263.90
			20	263.90
			20	263.90
15/05/2024	16:54:48.716	1		263.50
			1	263.50
			1	263.50
15/05/2024	16:53:36.122	7		263.50
			7	263.50
			7	263.50
15/05/2024	16:53:14.886	10		263.60
			10	263.60
			10	263.60
15/05/2024	16:52:56.234	1		263.70
			1	263.70
			1	263.70
15/05/2024	16:51:56.971	1		263.70
			1	263.70
			1	263.70
15/05/2024	16:50:11.556	1		263.60
			1	263.60
			1	263.60
15/05/2024	16:49:46.230	20		263.40
			20	263.40
			20	263.40
15/05/2024	16:47:04.307	1		263.20
			1	263.20
			1	263.20
15/05/2024	16:46:17.836	20		263.20
			20	263.20
			20	263.20
15/05/2024	16:44:55.934	15		263.50
			15	263.50
			15	263.50
15/05/2024	16:43:45.674	10		263.50
			10	263.50
			10	263.50
15/05/2024	16:42:34.708	1		263.50
			1	263.50
			1	263.50
15/05/2024	16:41:57.509	10		263.60
			10	263.60
			10	263.60
15/05/2024	16:41:30.734	5		263.40
			5	263.40
			5	263.40
15/05/2024	16:41:06.606	13		263.40
			13	263.40
			13	263.40
15/05/2024	16:40:57.611	1		263.40
			1	263.40
			1	263.40
15/05/2024	16:40:41.208	1		263.30
			1	263.30
			1	263.30
15/05/2024	16:40:10.670	435		263.30
			435	263.30
			435	263.30
15/05/2024	16:40:01.421	1		263.40
			1	263.40
			1	263.40
15/05/2024	16:39:23.408	10		263.40
			10	263.40
			10	263.40
15/05/2024	16:38:43.109	60		263.40
			60	263.40
			60	263.40
15/05/2024	16:38:31.970	8		263.30
			8	263.30
			8	263.30
15/05/2024	16:38:14.807	10		263.30
			10	263.30
			10	263.30
15/05/2024	16:38:06.907	1		263.20
			1	263.20
			1	263.20
15/05/2024	16:37:43.246	10		263.40
			10	263.40
			10	263.40
15/05/2024	16:37:31.239	3		263.40
			3	263.40
			3	263.40
15/05/2024	16:37:21.705	8		263.20
			8	263.20
			8	263.20
15/05/2024	16:37:04.664	10		263.10
			10	263.10
			10	263.10
15/05/2024	16:36:50.791	2		263.30
			2	263.30
			2	263.30
15/05/2024	16:35:51.269	1		263.00
			1	263.00
			1	263.00
15/05/2024	16:35:03.802	2		263.10
			2	263.10
			2	263.10
15/05/2024	16:33:13.909	4		263.00
			4	263.00
			4	263.00
15/05/2024	16:32:30.554	10		262.90
			10	262.90
			10	262.90
15/05/2024	16:31:43.534	25		262.90
			25	262.90
			25	262.90
15/05/2024	16:31:18.674	2		262.90
			2	262.90
			2	262.90
15/05/2024	16:31:08.694	40		262.70
			40	262.70
			7	262.70
			33	262.70
15/05/2024	16:30:40.714	2		262.80
			2	262.80
			2	262.80
15/05/2024	16:30:37.565	20		262.90
			20	262.90
			20	262.90
15/05/2024	16:30:10.331	44		262.90
			44	262.90
			44	262.90
15/05/2024	16:29:49.421	2		263.00
			2	263.00
			2	263.00
15/05/2024	16:29:35.638	5		262.90
			5	262.90
			5	262.90
15/05/2024	16:28:43.554	15		262.80
			15	262.80
			15	262.80
15/05/2024	16:28:23.615	38		262.80
			38	262.80
			38	262.80
15/05/2024	16:28:02.450	25		262.70
			25	262.70
			25	262.70
15/05/2024	16:27:17.780	400		262.70
			400	262.70
			400	262.70
15/05/2024	16:27:08.936	2		262.70
			2	262.70
			2	262.70
15/05/2024	16:25:45.681	5		262.90
			5	262.90
			5	262.90
15/05/2024	16:25:27.685	1		262.80
			1	262.80
			1	262.80
15/05/2024	16:25:02.779	30		262.90
			30	262.90
			30	262.90
15/05/2024	16:21:17.368	65		262.80
			65	262.80
			65	262.80
15/05/2024	16:20:17.763	10		263.00
			10	263.00
			10	263.00
15/05/2024	16:20:03.513	10		263.00
			10	263.00
			10	263.00
15/05/2024	16:19:50.989	5		263.00
			5	263.00
			5	263.00
15/05/2024	16:19:49.494	30		263.00
			30	263.00
			30	263.00
15/05/2024	16:18:56.518	4		263.00
			4	263.00
			4	263.00
15/05/2024	16:17:35.130	200		262.80
			200	262.80
			200	262.80
15/05/2024	16:17:20.130	7		263.00
			7	263.00
			7	263.00
15/05/2024	16:16:54.201	100		263.00
			100	263.00
			100	263.00
15/05/2024	16:15:35.035	30		263.00
			30	263.00
			30	263.00
15/05/2024	16:15:30.822	200		262.80
			200	262.80
			200	262.80
15/05/2024	16:15:03.445	50		262.80
			50	262.80
			50	262.80
15/05/2024	16:14:11.031	101		262.80
			101	262.80
			101	262.80
15/05/2024	16:14:10.189	64		263.00
			64	263.00
			64	263.00
15/05/2024	16:14:04.051	100		263.00
			100	263.00
			100	263.00
15/05/2024	16:13:50.229	10		263.00
			10	263.00
			10	263.00
15/05/2024	16:13:22.855	15		263.00
			15	263.00
			15	263.00
15/05/2024	16:13:20.439	10		263.00
			10	263.00
			10	263.00
15/05/2024	16:13:03.783	10		263.00
			10	263.00
			10	263.00
15/05/2024	16:12:46.921	24		262.90
			24	262.90
			24	262.90
15/05/2024	16:12:12.339	171		262.60
			171	262.60
			171	262.60
15/05/2024	16:12:07.367	200		262.60
			200	262.60
			200	262.60
15/05/2024	16:12:02.255	4		262.70
			4	262.70
			4	262.70
15/05/2024	16:11:27.869	1		262.80
			1	262.80
			1	262.80
15/05/2024	16:11:19.607	1		262.70
			1	262.70
			1	262.70
15/05/2024	16:10:48.968	2		262.60
			2	262.60
			2	262.60
15/05/2024	16:08:23.553	20		263.30
			20	263.30
			20	263.30
15/05/2024	16:08:10.190	19		263.20
			19	263.20
			19	263.20
15/05/2024	16:07:14.045	19		263.40
			19	263.40
			19	263.40
15/05/2024	16:07:10.962	15		263.40
			15	263.40
			15	263.40
15/05/2024	16:05:12.380	6		263.90
			6	263.90
			6	263.90
15/05/2024	16:04:17.755	175		264.00
			65	264.00
			100	264.00
			175	264.00
			5	264.00
			5	264.00
15/05/2024	16:03:15.696	575		263.90
			500	263.90
			575	263.90
			75	263.90
15/05/2024	16:03:08.578	1		263.90
			1	263.90
			1	263.90
15/05/2024	16:02:02.532	50		263.70
			50	263.70
			50	263.70
15/05/2024	16:02:02.369	450		263.70
			450	263.70
			450	263.70
15/05/2024	16:00:37.879	3		263.40
			3	263.40
			3	263.40
15/05/2024	16:00:31.545	50		263.60
			50	263.60
			50	263.60
15/05/2024	15:59:28.871	95		263.40
			95	263.40
			95	263.40
15/05/2024	15:59:21.642	3		263.30
			3	263.30
			3	263.30
15/05/2024	15:59:07.504	35		263.30
			35	263.30
			35	263.30
15/05/2024	15:58:02.390	40		263.60
			40	263.60
			40	263.60
15/05/2024	15:57:53.036	400		263.50
			400	263.50
			400	263.50
15/05/2024	15:57:21.081	50		263.70
			50	263.70
			50	263.70
15/05/2024	15:56:20.709	10		263.60
			10	263.60
			10	263.60
15/05/2024	15:55:59.428	10		263.60
			10	263.60
			10	263.60
15/05/2024	15:55:54.080	2		263.60
			2	263.60
			2	263.60
15/05/2024	15:54:18.355	1		263.60
			1	263.60
			1	263.60
15/05/2024	15:53:16.809	2		263.40
			2	263.40
			2	263.40
15/05/2024	15:53:11.774	30		263.60
			30	263.60
			30	263.60
15/05/2024	15:52:17.077	19		263.50
			19	263.50
			19	263.50
15/05/2024	15:50:55.024	40		263.70
			40	263.70
			40	263.70
15/05/2024	15:50:30.034	12		263.70
			12	263.70
			12	263.70
15/05/2024	15:49:38.940	25		263.70
			25	263.70
			25	263.70
15/05/2024	15:48:51.037	30		263.70
			30	263.70
			30	263.70
15/05/2024	15:48:06.845	22		263.60
			22	263.60
			22	263.60
15/05/2024	15:47:45.281	1		263.60
			1	263.60
			1	263.60
15/05/2024	15:47:38.395	7		263.50
			7	263.50
			7	263.50
15/05/2024	15:47:19.765	1		263.50
			1	263.50
			1	263.50
15/05/2024	15:47:17.401	30		263.50
			30	263.50
			30	263.50
15/05/2024	15:46:37.793	15		263.50
			15	263.50
			15	263.50
15/05/2024	15:46:25.285	10		263.50
			10	263.50
			10	263.50
15/05/2024	15:46:12.087	1		263.30
			1	263.30
			1	263.30
15/05/2024	15:45:17.992	10		263.00
			10	263.00
			10	263.00
15/05/2024	15:44:41.868	10		263.30
			10	263.30
			10	263.30
15/05/2024	15:44:26.238	2		263.40
			2	263.40
			2	263.40
15/05/2024	15:43:04.859	75		263.60
			75	263.60
			75	263.60
15/05/2024	15:42:53.560	10		263.80
			10	263.80
			10	263.80
15/05/2024	15:42:21.176	10		263.90
			10	263.90
			10	263.90
15/05/2024	15:42:01.444	6		263.90
			6	263.90
			6	263.90
15/05/2024	15:41:23.684	302		263.80
			302	263.80
			302	263.80
15/05/2024	15:41:22.158	60		263.80
			60	263.80
			60	263.80
15/05/2024	15:40:40.177	70		263.80
			70	263.80
			70	263.80
15/05/2024	15:40:12.590	8		263.70
			8	263.70
			8	263.70
15/05/2024	15:40:02.350	150		263.40
			150	263.40
			150	263.40
15/05/2024	15:39:59.540	4		263.40
			4	263.40
			4	263.40
15/05/2024	15:39:53.263	8		263.60
			3	263.60
			8	263.60
			5	263.60
15/05/2024	15:39:49.985	1		263.60
			1	263.60
			1	263.60
15/05/2024	15:39:44.645	575		263.40
			575	263.40
			575	263.40
15/05/2024	15:39:41.722	38		263.40
			38	263.40
			38	263.40
15/05/2024	15:39:22.533	45		263.30
			45	263.30
			45	263.30
15/05/2024	15:38:57.551	459		263.30
			459	263.30
			459	263.30
15/05/2024	15:38:39.500	1		263.30
			1	263.30
			1	263.30
15/05/2024	15:37:01.377	10		263.10
			10	263.10
			10	263.10
15/05/2024	15:34:01.905	7		262.90
			7	262.90
			7	262.90
15/05/2024	15:33:49.793	23		263.00
			23	263.00
			23	263.00
15/05/2024	15:33:12.814	10		262.90
			10	262.90
			10	262.90
15/05/2024	15:33:05.420	3		263.10
			3	263.10
			3	263.10
15/05/2024	15:33:01.804	6		263.00
			1	263.00
			6	263.00
			5	263.00
15/05/2024	15:30:35.366	5		262.50
			5	262.50
			5	262.50
15/05/2024	15:30:08.731	39		262.40
			39	262.40
			39	262.40
15/05/2024	15:29:58.773	575		262.30
			575	262.30
			575	262.30
15/05/2024	15:29:09.734	30		262.40
			30	262.40
			30	262.40
15/05/2024	15:29:03.861	300		262.00
			300	262.00
			300	262.00
15/05/2024	15:28:57.069	2		262.00
			2	262.00
			2	262.00
15/05/2024	15:28:23.067	15		262.00
			15	262.00
			15	262.00
15/05/2024	15:27:54.422	44		262.00
			44	262.00
			44	262.00
15/05/2024	15:26:44.667	20		262.00
			20	262.00
			20	262.00
15/05/2024	15:26:13.377	10		261.90
			10	261.90
			10	261.90
15/05/2024	15:24:28.755	6		261.80
			6	261.80
			6	261.80
15/05/2024	15:24:23.240	25		261.90
			25	261.90
			25	261.90
15/05/2024	15:24:05.943	15		261.90
			15	261.90
			15	261.90
15/05/2024	15:23:54.125	200		261.80
			200	261.80
			50	261.80
			150	261.80
15/05/2024	15:23:42.317	10		261.90
			10	261.90
			10	261.90
15/05/2024	15:23:19.234	10		262.00
			10	262.00
			10	262.00
15/05/2024	15:23:00.182	2		262.00
			2	262.00
			2	262.00
15/05/2024	15:22:45.800	11		262.00
			11	262.00
			11	262.00
15/05/2024	15:22:29.190	100		261.90
			100	261.90
			100	261.90
15/05/2024	15:22:23.382	100		261.80
			70	261.80
			30	261.80
			100	261.80
15/05/2024	15:21:59.688	100		261.90
			100	261.90
			100	261.90
15/05/2024	15:21:28.606	14		262.00
			14	262.00
			14	262.00
15/05/2024	15:19:51.984	20		262.00
			20	262.00
			20	262.00
15/05/2024	15:19:36.631	69		262.00
			69	262.00
			38	262.00
			10	262.00
			2	262.00
			4	262.00
			15	262.00
15/05/2024	15:19:31.424	55		262.00
			25	262.00
			25	262.00
			5	262.00
			55	262.00
15/05/2024	15:18:42.725	275		262.20
			275	262.20
			175	262.20
			100	262.20
15/05/2024	15:18:33.899	28		262.30
			28	262.30
			28	262.30
15/05/2024	15:18:15.123	50		262.30
			50	262.30
			50	262.30
15/05/2024	15:18:11.000	100		262.30
			100	262.30
			100	262.30
15/05/2024	15:17:53.285	10		262.30
			10	262.30
			10	262.30
15/05/2024	15:17:49.613	500		262.40
			500	262.40
			500	262.40
15/05/2024	15:16:12.867	1		262.50
			1	262.50
			1	262.50
15/05/2024	15:16:10.292	10		262.60
			10	262.60
			10	262.60
15/05/2024	15:15:28.246	18		262.50
			18	262.50
			18	262.50
15/05/2024	15:15:23.617	4		262.50
			4	262.50
			4	262.50
15/05/2024	15:15:14.773	10		262.60
			10	262.60
			10	262.60
15/05/2024	15:14:58.892	5		262.60
			5	262.60
			5	262.60
15/05/2024	15:14:39.841	3		262.50
			3	262.50
			3	262.50
15/05/2024	15:14:34.161	100		262.60
			100	262.60
			100	262.60
15/05/2024	15:14:27.768	1		262.60
			1	262.60
			1	262.60
15/05/2024	15:13:59.801	25		262.50
			25	262.50
			25	262.50
15/05/2024	15:13:51.833	1		262.50
			1	262.50
			1	262.50
15/05/2024	15:13:46.473	175		262.50
			175	262.50
			175	262.50
15/05/2024	15:12:30.277	6		262.50
			5	262.50
			1	262.50
			6	262.50
15/05/2024	15:11:47.775	20		262.90
			20	262.90
			20	262.90
15/05/2024	15:10:09.527	1		262.90
			1	262.90
			1	262.90
15/05/2024	15:09:44.096	55		262.80
			55	262.80
			55	262.80
15/05/2024	15:08:16.793	10		262.70
			10	262.70
			10	262.70
15/05/2024	15:07:58.340	100		262.70
			100	262.70
			100	262.70
15/05/2024	15:07:56.501	1		262.90
			1	262.90
			1	262.90
15/05/2024	15:07:02.536	100		262.90
			100	262.90
			100	262.90
15/05/2024	15:06:53.950	11		262.90
			11	262.90
			11	262.90
15/05/2024	15:06:45.902	6		262.90
			6	262.90
			6	262.90
15/05/2024	15:06:31.787	170		262.90
			170	262.90
			170	262.90
15/05/2024	15:06:07.748	50		262.90
			50	262.90
			50	262.90
15/05/2024	15:05:31.833	114		263.00
			114	263.00
			109	263.00
			5	263.00
15/05/2024	15:04:43.142	25		262.70
			25	262.70
			25	262.70
15/05/2024	15:04:37.211	5		262.90
			5	262.90
			5	262.90
15/05/2024	15:02:27.100	8		262.50
			8	262.50
			8	262.50
15/05/2024	15:01:41.756	1		262.40
			1	262.40
			1	262.40
15/05/2024	15:01:23.985	1		262.40
			1	262.40
			1	262.40
15/05/2024	15:00:53.434	5		262.50
			5	262.50
			5	262.50
15/05/2024	15:00:02.782	4		262.80
			4	262.80
			4	262.80
15/05/2024	14:59:58.824	23		262.80
			23	262.80
			23	262.80
15/05/2024	14:59:36.141	20		262.80
			20	262.80
			20	262.80
15/05/2024	14:59:27.817	35		262.80
			35	262.80
			35	262.80
15/05/2024	14:58:29.286	5		262.80
			5	262.80
			5	262.80
15/05/2024	14:57:57.381	7		262.90
			7	262.90
			7	262.90
15/05/2024	14:57:27.349	5		263.00
			5	263.00
			5	263.00
15/05/2024	14:55:32.032	57		263.50
			57	263.50
			57	263.50
15/05/2024	14:54:52.621	75		263.70
			75	263.70
			75	263.70
15/05/2024	14:54:43.205	5		263.70
			5	263.70
			5	263.70
15/05/2024	14:52:30.799	21		263.60
			21	263.60
			21	263.60
15/05/2024	14:51:51.987	1		263.50
			1	263.50
			1	263.50
15/05/2024	14:50:47.137	300		263.50
			300	263.50
			300	263.50
15/05/2024	14:50:37.274	5		263.40
			5	263.40
			5	263.40
15/05/2024	14:50:23.034	16		263.30
			16	263.30
			16	263.30
15/05/2024	14:49:48.673	2		263.50
			2	263.50
			2	263.50
15/05/2024	14:49:40.222	10		263.50
			10	263.50
			10	263.50
15/05/2024	14:49:14.302	15		263.30
			15	263.30
			15	263.30
15/05/2024	14:48:55.217	80		263.40
			80	263.40
			80	263.40
15/05/2024	14:48:52.425	7		263.30
			7	263.30
			7	263.30
15/05/2024	14:48:45.777	20		263.30
			20	263.30
			20	263.30
15/05/2024	14:48:33.907	17		263.30
			17	263.30
			17	263.30
15/05/2024	14:48:20.097	10		263.40
			10	263.40
			10	263.40
15/05/2024	14:47:13.465	16		263.40
			16	263.40
			16	263.40
15/05/2024	14:47:13.108	5		263.30
			5	263.30
			5	263.30
15/05/2024	14:46:39.861	2		263.40
			2	263.40
			2	263.40
15/05/2024	14:46:20.245	87		263.40
			87	263.40
			87	263.40
15/05/2024	14:46:19.916	2		263.40
			2	263.40
			2	263.40
15/05/2024	14:46:14.450	7		263.40
			7	263.40
			7	263.40
15/05/2024	14:45:08.154	5		263.50
			5	263.50
			5	263.50
15/05/2024	14:44:48.233	2		263.50
			2	263.50
			2	263.50
15/05/2024	14:43:09.698	24		263.10
			24	263.10
			24	263.10
15/05/2024	14:41:48.825	10		263.00
			10	263.00
			10	263.00
15/05/2024	14:41:25.486	73		262.80
			73	262.80
			73	262.80
15/05/2024	14:40:49.561	5		263.00
			5	263.00
			5	263.00
15/05/2024	14:40:28.905	1		263.00
			1	263.00
			1	263.00
15/05/2024	14:39:43.569	10		263.20
			10	263.20
			10	263.20
15/05/2024	14:39:32.956	5		263.10
			5	263.10
			5	263.10
15/05/2024	14:39:27.014	15		263.20
			15	263.20
			15	263.20
15/05/2024	14:39:24.403	3		263.20
			3	263.20
			3	263.20
15/05/2024	14:38:53.202	37		263.20
			37	263.20
			37	263.20
15/05/2024	14:38:34.001	5		263.30
			5	263.30
			5	263.30
15/05/2024	14:38:25.979	325		263.20
			325	263.20
			325	263.20
15/05/2024	14:38:20.770	15		263.30
			15	263.30
			15	263.30
15/05/2024	14:33:50.485	250		263.60
			250	263.60
			250	263.60
15/05/2024	14:33:28.979	2		263.70
			2	263.70
			2	263.70
15/05/2024	14:33:27.729	100		263.50
			100	263.50
			100	263.50
15/05/2024	14:33:23.540	8		263.70
			8	263.70
			8	263.70
15/05/2024	14:33:10.699	5		263.50
			5	263.50
			5	263.50
15/05/2024	14:32:29.190	5		263.00
			5	263.00
			5	263.00
15/05/2024	14:31:54.872	15		262.50
			5	262.50
			15	262.50
			10	262.50
15/05/2024	14:31:50.121	40		262.60
			40	262.60
			40	262.60
15/05/2024	14:31:16.209	20		263.00
			20	263.00
			20	263.00
15/05/2024	14:30:02.949	192		264.00
			100	264.00
			192	264.00
			22	264.00
			65	264.00
			5	264.00
15/05/2024	14:30:01.591	5		263.50
			5	263.50
			5	263.50
15/05/2024	14:29:45.718	132		263.40
			132	263.40
			132	263.40
15/05/2024	14:29:31.492	38		263.40
			38	263.40
			38	263.40
15/05/2024	14:29:25.840	10		263.40
			10	263.40
			10	263.40
15/05/2024	14:28:38.959	10		263.20
			10	263.20
			10	263.20
15/05/2024	14:28:37.235	5		263.30
			5	263.30
			5	263.30
15/05/2024	14:28:26.527	100		263.10
			100	263.10
			100	263.10
15/05/2024	14:28:12.667	15		263.20
			15	263.20
			15	263.20
15/05/2024	14:27:58.633	80		263.20
			80	263.20
			80	263.20
15/05/2024	14:26:04.022	60		263.20
			60	263.20
			60	263.20
15/05/2024	14:22:32.377	8		263.10
			8	263.10
			8	263.10
15/05/2024	14:22:29.156	1		263.10
			1	263.10
			1	263.10
15/05/2024	14:21:40.422	6		262.90
			6	262.90
			6	262.90
15/05/2024	14:20:37.818	10		263.20
			10	263.20
			10	263.20
15/05/2024	14:20:23.966	10		263.20
			10	263.20
			10	263.20
15/05/2024	14:18:00.480	5		263.30
			5	263.30
			5	263.30
15/05/2024	14:16:34.723	1		263.20
			1	263.20
			1	263.20
15/05/2024	14:16:26.926	6		263.20
			6	263.20
			6	263.20
15/05/2024	14:15:58.667	5		263.00
			5	263.00
			5	263.00
15/05/2024	14:15:26.225	3		263.00
			3	263.00
			3	263.00
15/05/2024	14:14:32.133	7		262.80
			7	262.80
			7	262.80
15/05/2024	14:14:13.028	2		263.00
			2	263.00
			2	263.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 31.005 / Ask: 31.27
Volume: 1 130 149
-31.39%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 17:27:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice