Tradegate Exchange

Allianz SE

2435

1851

265.80

Date	Time	Volume	Order Volume	Price
13/05/2024	21:59:41.524	1		265.80
			1	265.80
			1	265.80
13/05/2024	21:59:13.027	400		265.80
			400	265.80
			87	265.80
			313	265.80
13/05/2024	21:59:07.290	30		265.80
			30	265.80
			30	265.80
13/05/2024	21:58:25.696	2		265.80
			2	265.80
			2	265.80
13/05/2024	21:57:39.761	10		265.70
			10	265.70
			10	265.70
13/05/2024	21:57:23.257	5		265.70
			5	265.70
			5	265.70
13/05/2024	21:57:06.744	8		265.70
			8	265.70
			8	265.70
13/05/2024	21:53:53.256	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:53:51.636	30		265.70
			30	265.70
			30	265.70
13/05/2024	21:53:34.610	20		265.40
			20	265.40
			15	265.40
			5	265.40
13/05/2024	21:52:45.217	74		265.70
			74	265.70
			74	265.70
13/05/2024	21:49:41.672	3		265.70
			3	265.70
			3	265.70
13/05/2024	21:49:15.016	1		265.70
			1	265.70
			1	265.70
13/05/2024	21:48:01.785	12		265.70
			12	265.70
			12	265.70
13/05/2024	21:47:49.573	5		265.60
			5	265.60
			5	265.60
13/05/2024	21:47:25.309	5		265.40
			5	265.40
			5	265.40
13/05/2024	21:45:44.611	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:45:27.468	23		265.40
			23	265.40
			23	265.40
13/05/2024	21:45:10.948	1		265.70
			1	265.70
			1	265.70
13/05/2024	21:44:20.686	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:44:12.040	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:43:27.427	15		265.60
			15	265.60
			15	265.60
13/05/2024	21:43:21.765	1		265.70
			1	265.70
			1	265.70
13/05/2024	21:42:46.073	20		265.70
			20	265.70
			20	265.70
13/05/2024	21:42:04.144	100		265.70
			100	265.70
			100	265.70
13/05/2024	21:41:12.056	1		265.70
			1	265.70
			1	265.70
13/05/2024	21:37:12.403	8		265.70
			8	265.70
			8	265.70
13/05/2024	21:36:14.662	4		265.70
			4	265.70
			4	265.70
13/05/2024	21:36:02.621	20		265.60
			20	265.60
			20	265.60
13/05/2024	21:35:38.158	75		265.60
			75	265.60
			75	265.60
13/05/2024	21:35:34.660	1		265.70
			1	265.70
			1	265.70
13/05/2024	21:34:31.539	44		265.60
			44	265.60
			44	265.60
13/05/2024	21:34:00.191	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:32:32.946	7		265.60
			7	265.60
			7	265.60
13/05/2024	21:32:15.304	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:32:12.926	1		265.60
			1	265.60
			1	265.60
13/05/2024	21:31:11.296	75		265.70
			75	265.70
			75	265.70
13/05/2024	21:30:55.320	6		265.60
			6	265.60
			6	265.60
13/05/2024	21:29:35.158	1		265.70
			1	265.70
			1	265.70
13/05/2024	21:28:55.170	2		265.60
			2	265.60
			2	265.60
13/05/2024	21:28:35.630	58		265.70
			58	265.70
			58	265.70
13/05/2024	21:28:30.277	4		265.80
			4	265.80
			4	265.80
13/05/2024	21:28:08.689	20		265.80
			20	265.80
			20	265.80
13/05/2024	21:25:31.673	8		265.80
			8	265.80
			8	265.80
13/05/2024	21:23:54.281	5		265.80
			5	265.80
			5	265.80
13/05/2024	21:23:45.497	12		265.80
			12	265.80
			12	265.80
13/05/2024	21:23:18.303	5		265.80
			5	265.80
			5	265.80
13/05/2024	21:23:15.619	20		265.70
			20	265.70
			20	265.70
13/05/2024	21:22:53.567	4		265.50
			4	265.50
			4	265.50
13/05/2024	21:22:31.467	1		265.80
			1	265.80
			1	265.80
13/05/2024	21:22:16.070	6		265.80
			6	265.80
			6	265.80
13/05/2024	21:21:23.119	2		265.80
			2	265.80
			2	265.80
13/05/2024	21:19:35.766	3		265.80
			3	265.80
			3	265.80
13/05/2024	21:18:53.096	5		265.80
			5	265.80
			5	265.80
13/05/2024	21:15:34.903	5		265.80
			5	265.80
			5	265.80
13/05/2024	21:15:05.514	50		265.80
			50	265.80
			50	265.80
13/05/2024	21:14:56.112	1		265.80
			1	265.80
			1	265.80
13/05/2024	21:14:55.992	3		265.80
			3	265.80
			3	265.80
13/05/2024	21:13:34.105	100		265.70
			100	265.70
			100	265.70
13/05/2024	21:12:02.979	2		265.70
			2	265.70
			2	265.70
13/05/2024	21:11:20.687	11		265.80
			11	265.80
			11	265.80
13/05/2024	21:11:00.275	3		265.80
			3	265.80
			3	265.80
13/05/2024	21:10:46.224	340		265.70
			340	265.70
			340	265.70
13/05/2024	21:09:43.569	4		265.80
			4	265.80
			4	265.80
13/05/2024	21:07:41.686	14		265.80
			14	265.80
			14	265.80
13/05/2024	21:07:26.399	19		265.80
			19	265.80
			19	265.80
13/05/2024	21:07:24.120	200		265.80
			200	265.80
			200	265.80
13/05/2024	21:06:51.604	125		265.70
			125	265.70
			125	265.70
13/05/2024	21:06:45.181	18		265.70
			18	265.70
			18	265.70
13/05/2024	21:06:23.706	20		265.60
			18	265.60
			15	265.60
			5	265.60
			2	265.60
13/05/2024	21:05:23.536	125		265.50
			125	265.50
			125	265.50
13/05/2024	21:05:02.167	28		265.50
			28	265.50
			28	265.50
13/05/2024	21:04:54.591	322		265.50
			322	265.50
			20	265.50
			177	265.50
			125	265.50
13/05/2024	21:04:31.357	20		265.50
			20	265.50
			15	265.50
			5	265.50
13/05/2024	21:03:54.615	4		265.50
			4	265.50
			4	265.50
13/05/2024	21:03:10.561	4		265.50
			4	265.50
			4	265.50
13/05/2024	21:02:31.200	30		265.40
			30	265.40
			30	265.40
13/05/2024	21:02:10.199	75		265.40
			75	265.40
			75	265.40
13/05/2024	21:01:34.976	5		265.40
			5	265.40
			5	265.40
13/05/2024	21:01:08.563	8		265.40
			8	265.40
			8	265.40
13/05/2024	21:00:38.824	2		265.50
			2	265.50
			2	265.50
13/05/2024	21:00:37.306	7		265.50
			7	265.50
			7	265.50
13/05/2024	21:00:33.928	12		265.50
			5	265.50
			7	265.50
			12	265.50
13/05/2024	20:59:31.961	20		265.30
			20	265.30
			20	265.30
13/05/2024	20:58:18.166	130		265.30
			130	265.30
			130	265.30
13/05/2024	20:58:06.967	20		265.50
			20	265.50
			20	265.50
13/05/2024	20:57:43.296	50		265.30
			5	265.30
			50	265.30
			5	265.30
			20	265.30
			20	265.30
13/05/2024	20:57:40.814	5		265.40
			5	265.40
			5	265.40
13/05/2024	20:56:07.845	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:55:51.721	2		265.50
			2	265.50
			2	265.50
13/05/2024	20:54:53.747	2		265.50
			2	265.50
			2	265.50
13/05/2024	20:54:40.247	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:53:10.068	5		265.50
			5	265.50
			5	265.50
13/05/2024	20:52:51.154	5		265.20
			5	265.20
			5	265.20
13/05/2024	20:52:32.105	30		265.50
			30	265.50
			30	265.50
13/05/2024	20:51:59.288	3		265.50
			3	265.50
			3	265.50
13/05/2024	20:50:58.036	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:50:39.664	2		265.50
			2	265.50
			2	265.50
13/05/2024	20:49:34.624	9		265.20
			5	265.20
			9	265.20
			4	265.20
13/05/2024	20:47:41.344	2		265.50
			2	265.50
			2	265.50
13/05/2024	20:47:17.698	37		265.30
			37	265.30
			37	265.30
13/05/2024	20:46:09.793	3		265.30
			3	265.30
			3	265.30
13/05/2024	20:46:00.827	4		265.50
			4	265.50
			4	265.50
13/05/2024	20:43:50.207	4		265.50
			4	265.50
			4	265.50
13/05/2024	20:43:20.855	160		265.30
			160	265.30
			160	265.30
13/05/2024	20:42:48.917	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:41:05.199	24		265.50
			24	265.50
			24	265.50
13/05/2024	20:36:53.191	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:35:29.774	5		265.20
			5	265.20
			5	265.20
13/05/2024	20:34:42.413	9		265.40
			9	265.40
			9	265.40
13/05/2024	20:34:32.611	10		265.40
			10	265.40
			10	265.40
13/05/2024	20:34:02.972	2		265.60
			2	265.60
			2	265.60
13/05/2024	20:33:31.212	2		265.50
			2	265.50
			2	265.50
13/05/2024	20:32:13.506	39		265.50
			20	265.50
			39	265.50
			19	265.50
13/05/2024	20:32:05.638	5		265.60
			5	265.60
			5	265.60
13/05/2024	20:32:03.418	5		265.60
			5	265.60
			5	265.60
13/05/2024	20:31:05.848	305		265.40
			5	265.40
			300	265.40
			305	265.40
13/05/2024	20:31:04.775	5		265.30
			5	265.30
			5	265.30
13/05/2024	20:30:58.121	125		265.30
			125	265.30
			125	265.30
13/05/2024	20:30:51.753	9		265.30
			9	265.30
			9	265.30
13/05/2024	20:29:53.180	1		265.20
			1	265.20
			1	265.20
13/05/2024	20:29:52.141	30		265.20
			30	265.20
			30	265.20
13/05/2024	20:29:48.581	1		265.30
			1	265.30
			1	265.30
13/05/2024	20:29:08.033	2		265.30
			2	265.30
			2	265.30
13/05/2024	20:28:51.645	1		265.20
			1	265.20
			1	265.20
13/05/2024	20:28:19.048	125		265.30
			125	265.30
			125	265.30
13/05/2024	20:27:29.359	2		265.20
			2	265.20
			2	265.20
13/05/2024	20:26:50.746	125		265.30
			125	265.30
			125	265.30
13/05/2024	20:26:08.817	1		265.40
			1	265.40
			1	265.40
13/05/2024	20:25:58.754	2		265.40
			2	265.40
			2	265.40
13/05/2024	20:25:27.321	4		265.40
			4	265.40
			4	265.40
13/05/2024	20:23:39.913	100		265.20
			100	265.20
			80	265.20
			20	265.20
13/05/2024	20:23:34.626	15		265.50
			15	265.50
			15	265.50
13/05/2024	20:23:19.653	4		265.20
			4	265.20
			4	265.20
13/05/2024	20:22:39.093	20		265.50
			20	265.50
			20	265.50
13/05/2024	20:22:24.811	10		265.50
			10	265.50
			10	265.50
13/05/2024	20:22:01.814	6		265.50
			6	265.50
			6	265.50
13/05/2024	20:21:38.905	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:21:26.644	1		265.50
			1	265.50
			1	265.50
13/05/2024	20:19:53.118	50		265.60
			45	265.60
			5	265.60
			50	265.60
13/05/2024	20:19:09.348	111		265.40
			86	265.40
			111	265.40
			20	265.40
			5	265.40
13/05/2024	20:19:06.657	125		265.30
			125	265.30
			125	265.30
13/05/2024	20:18:36.648	125		265.30
			125	265.30
			125	265.30
13/05/2024	20:18:26.653	125		265.30
			125	265.30
			125	265.30
13/05/2024	20:18:26.165	16		264.80
			16	264.80
			16	264.80
13/05/2024	20:18:18.128	323		264.80
			15	264.80
			300	264.80
			308	264.80
			23	264.80
13/05/2024	20:18:12.879	405		265.00
			5	265.00
			12	265.00
			2	265.00
			405	265.00
			16	265.00
			1	265.00
			2	265.00
			4	265.00
			15	265.00
			17	265.00
			100	265.00
			200	265.00
			5	265.00
			4	265.00
			1	265.00
			3	265.00
			8	265.00
			10	265.00
13/05/2024	20:17:26.262	125		265.20
			125	265.20
			125	265.20
13/05/2024	20:17:26.250	170		265.20
			170	265.20
			170	265.20
13/05/2024	20:17:19.511	100		265.20
			26	265.20
			100	265.20
			19	265.20
			5	265.20
			50	265.20
13/05/2024	20:15:09.935	3		265.20
			3	265.20
			3	265.20
13/05/2024	20:14:23.209	2		265.40
			2	265.40
			2	265.40
13/05/2024	20:14:04.554	1		265.40
			1	265.40
			1	265.40
13/05/2024	20:10:39.618	300		265.40
			300	265.40
			300	265.40
13/05/2024	20:10:02.000	9		265.20
			8	265.20
			1	265.20
			9	265.20
13/05/2024	20:09:48.300	1		265.40
			1	265.40
			1	265.40
13/05/2024	20:07:26.976	1		265.30
			1	265.30
			1	265.30
13/05/2024	20:06:59.726	199		265.30
			199	265.30
			199	265.30
13/05/2024	20:06:17.861	1		265.30
			1	265.30
			1	265.30
13/05/2024	20:06:07.432	4		265.40
			4	265.40
			4	265.40
13/05/2024	20:03:33.027	125		265.40
			125	265.40
			125	265.40
13/05/2024	20:03:12.926	1		265.40
			1	265.40
			1	265.40
13/05/2024	20:02:36.921	25		265.40
			5	265.40
			25	265.40
			20	265.40
13/05/2024	20:00:47.713	125		265.40
			125	265.40
			125	265.40
13/05/2024	20:00:45.914	100		265.40
			100	265.40
			100	265.40
13/05/2024	19:59:47.142	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:58:06.056	42		265.40
			42	265.40
			42	265.40
13/05/2024	19:57:39.764	75		265.40
			75	265.40
			75	265.40
13/05/2024	19:57:33.082	125		265.70
			125	265.70
			96	265.70
			24	265.70
			5	265.70
13/05/2024	19:57:10.425	4		265.70
			4	265.70
			4	265.70
13/05/2024	19:57:04.366	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:56:39.323	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:55:54.740	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:55:52.873	23		265.40
			23	265.40
			23	265.40
13/05/2024	19:55:48.820	13		265.40
			13	265.40
			13	265.40
13/05/2024	19:55:23.578	20		265.70
			20	265.70
			20	265.70
13/05/2024	19:54:19.907	20		265.70
			5	265.70
			10	265.70
			5	265.70
			20	265.70
13/05/2024	19:54:07.819	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:52:35.482	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:51:43.109	5		265.60
			5	265.60
			5	265.60
13/05/2024	19:50:46.285	4		265.60
			4	265.60
			4	265.60
13/05/2024	19:48:24.854	25		265.40
			25	265.40
			25	265.40
13/05/2024	19:47:59.944	18		265.70
			18	265.70
			5	265.70
			13	265.70
13/05/2024	19:45:52.501	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:43:21.944	5		265.40
			5	265.40
			5	265.40
13/05/2024	19:42:43.562	20		265.70
			20	265.70
			20	265.70
13/05/2024	19:42:36.087	1		265.40
			1	265.40
			1	265.40
13/05/2024	19:42:35.487	12		265.70
			12	265.70
			7	265.70
			5	265.70
13/05/2024	19:40:07.568	4		265.70
			4	265.70
			4	265.70
13/05/2024	19:39:45.274	5		265.40
			5	265.40
			5	265.40
13/05/2024	19:39:41.041	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:38:56.640	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:38:53.748	20		265.70
			20	265.70
			20	265.70
13/05/2024	19:38:44.578	8		265.40
			8	265.40
			8	265.40
13/05/2024	19:38:20.792	10		265.70
			10	265.70
			5	265.70
			5	265.70
13/05/2024	19:37:32.330	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:36:53.090	10		265.70
			10	265.70
			10	265.70
13/05/2024	19:36:40.484	5		265.60
			5	265.60
			5	265.60
13/05/2024	19:35:38.009	6		265.70
			5	265.70
			6	265.70
			1	265.70
13/05/2024	19:33:30.332	50		265.70
			45	265.70
			5	265.70
			50	265.70
13/05/2024	19:33:18.909	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:33:04.408	10		265.40
			10	265.40
			10	265.40
13/05/2024	19:33:02.550	19		265.40
			19	265.40
			19	265.40
13/05/2024	19:31:44.509	125		265.40
			125	265.40
			125	265.40
13/05/2024	19:30:41.524	18		265.70
			5	265.70
			13	265.70
			18	265.70
13/05/2024	19:30:01.179	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:29:44.464	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:28:34.097	4		265.70
			4	265.70
			4	265.70
13/05/2024	19:28:08.853	10		265.70
			5	265.70
			5	265.70
			10	265.70
13/05/2024	19:28:01.516	21		265.40
			21	265.40
			21	265.40
13/05/2024	19:27:05.014	5		265.40
			5	265.40
			5	265.40
13/05/2024	19:26:58.424	3		265.70
			3	265.70
			3	265.70
13/05/2024	19:26:46.519	4		265.40
			4	265.40
			4	265.40
13/05/2024	19:26:05.406	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:25:54.306	6		265.70
			6	265.70
			6	265.70
13/05/2024	19:25:40.887	5		265.70
			5	265.70
			5	265.70
13/05/2024	19:25:06.939	10		265.40
			5	265.40
			10	265.40
			5	265.40
13/05/2024	19:25:02.405	23		265.70
			23	265.70
			23	265.70
13/05/2024	19:22:49.344	15		265.70
			10	265.70
			15	265.70
			5	265.70
13/05/2024	19:19:52.661	5		265.70
			5	265.70
			5	265.70
13/05/2024	19:19:33.591	10		265.70
			10	265.70
			10	265.70
13/05/2024	19:19:14.598	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:17:51.532	13		265.70
			13	265.70
			13	265.70
13/05/2024	19:17:34.208	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:16:10.841	6		265.70
			6	265.70
			6	265.70
13/05/2024	19:15:54.620	4		265.70
			4	265.70
			4	265.70
13/05/2024	19:14:54.935	2		265.70
			2	265.70
			2	265.70
13/05/2024	19:12:55.996	32		265.70
			17	265.70
			20	265.70
			7	265.70
			5	265.70
			15	265.70
13/05/2024	19:12:07.410	125		265.40
			125	265.40
			125	265.40
13/05/2024	19:11:00.046	4		265.70
			4	265.70
			4	265.70
13/05/2024	19:10:44.729	50		265.40
			50	265.40
			50	265.40
13/05/2024	19:09:29.599	5		265.70
			5	265.70
			5	265.70
13/05/2024	19:09:15.561	50		265.70
			5	265.70
			50	265.70
			45	265.70
13/05/2024	19:08:15.107	1		265.40
			1	265.40
			1	265.40
13/05/2024	19:07:59.381	3		265.70
			3	265.70
			3	265.70
13/05/2024	19:07:54.205	26		265.40
			26	265.40
			26	265.40
13/05/2024	19:04:21.304	1		265.70
			1	265.70
			1	265.70
13/05/2024	19:03:13.205	4		265.70
			4	265.70
			4	265.70
13/05/2024	19:02:33.170	20		265.70
			20	265.70
			20	265.70
13/05/2024	19:02:24.541	40		265.40
			40	265.40
			40	265.40
13/05/2024	19:01:54.332	15		265.40
			15	265.40
			15	265.40
13/05/2024	19:01:47.965	5		265.70
			5	265.70
			5	265.70
13/05/2024	19:01:20.521	100		265.40
			80	265.40
			100	265.40
			20	265.40
13/05/2024	19:01:07.160	5		265.70
			5	265.70
			5	265.70
13/05/2024	19:00:43.883	50		265.70
			20	265.70
			50	265.70
			30	265.70
13/05/2024	18:59:57.775	5		265.70
			5	265.70
			5	265.70
13/05/2024	18:59:41.164	3		265.70
			3	265.70
			3	265.70
13/05/2024	18:59:37.255	1		265.70
			1	265.70
			1	265.70
13/05/2024	18:59:25.660	1		265.70
			1	265.70
			1	265.70
13/05/2024	18:59:14.477	1		265.70
			1	265.70
			1	265.70
13/05/2024	18:58:38.625	1		265.70
			1	265.70
			1	265.70
13/05/2024	18:58:26.555	11		265.40
			5	265.40
			1	265.40
			11	265.40
			5	265.40
13/05/2024	18:58:07.871	2		265.70
			2	265.70
			2	265.70
13/05/2024	18:57:45.434	2		265.40
			2	265.40
			2	265.40
13/05/2024	18:57:18.793	33		265.50
			3	265.50
			33	265.50
			10	265.50
			20	265.50
13/05/2024	18:56:33.761	10		265.70
			10	265.70
			10	265.70
13/05/2024	18:55:50.932	2		265.70
			2	265.70
			2	265.70
13/05/2024	18:54:51.819	3		265.70
			3	265.70
			3	265.70
13/05/2024	18:54:33.071	30		265.70
			30	265.70
			30	265.70
13/05/2024	18:52:25.367	2		265.70
			2	265.70
			2	265.70
13/05/2024	18:52:24.944	5		265.70
			5	265.70
			5	265.70
13/05/2024	18:51:07.303	1		265.80
			1	265.80
			1	265.80
13/05/2024	18:51:06.480	8		265.80
			8	265.80
			8	265.80
13/05/2024	18:50:44.988	1		265.80
			1	265.80
			1	265.80
13/05/2024	18:49:50.117	10		265.80
			10	265.80
			10	265.80
13/05/2024	18:49:23.212	2		265.80
			2	265.80
			2	265.80
13/05/2024	18:49:10.357	8		265.40
			4	265.40
			8	265.40
			4	265.40
13/05/2024	18:49:08.348	45		265.80
			20	265.80
			25	265.80
			45	265.80
13/05/2024	18:48:16.528	75		265.50
			20	265.50
			55	265.50
			75	265.50
13/05/2024	18:47:07.440	5		265.80
			5	265.80
			5	265.80
13/05/2024	18:47:06.420	18		265.80
			18	265.80
			18	265.80
13/05/2024	18:46:50.464	8		265.80
			8	265.80
			8	265.80
13/05/2024	18:46:21.705	1		265.80
			1	265.80
			1	265.80
13/05/2024	18:46:13.122	4		265.80
			4	265.80
			4	265.80
13/05/2024	18:46:12.322	6		265.80
			6	265.80
			6	265.80
13/05/2024	18:46:01.003	4		265.80
			4	265.80
			4	265.80
13/05/2024	18:45:40.716	10		265.40
			10	265.40
			10	265.40
13/05/2024	18:45:25.290	10		265.40
			10	265.40
			10	265.40
13/05/2024	18:45:22.403	4		265.40
			4	265.40
			4	265.40
13/05/2024	18:44:30.791	5		265.80
			5	265.80
			5	265.80
13/05/2024	18:44:18.671	3		265.80
			3	265.80
			3	265.80
13/05/2024	18:44:14.280	50		265.70
			5	265.70
			20	265.70
			13	265.70
			50	265.70
			12	265.70
13/05/2024	18:42:33.043	50		265.40
			50	265.40
			50	265.40
13/05/2024	18:42:22.926	2		265.70
			2	265.70
			2	265.70
13/05/2024	18:42:13.685	3		265.70
			3	265.70
			3	265.70
13/05/2024	18:36:13.512	5		265.30
			5	265.30
			5	265.30
13/05/2024	18:36:08.961	15		265.30
			15	265.30
			15	265.30
13/05/2024	18:34:09.799	3		265.30
			3	265.30
			3	265.30
13/05/2024	18:34:08.314	20		265.50
			20	265.50
			20	265.50
13/05/2024	18:33:40.927	13		265.30
			4	265.30
			8	265.30
			13	265.30
			1	265.30
13/05/2024	18:33:24.356	157		265.30
			12	265.30
			20	265.30
			125	265.30
			157	265.30
13/05/2024	18:32:28.095	3		265.80
			3	265.80
			3	265.80
13/05/2024	18:31:23.135	15		265.80
			15	265.80
			15	265.80
13/05/2024	18:30:02.720	3		265.80
			3	265.80
			3	265.80
13/05/2024	18:29:24.607	1		265.30
			1	265.30
			1	265.30
13/05/2024	18:28:26.292	24		265.40
			24	265.40
			20	265.40
			4	265.40
13/05/2024	18:26:04.731	2		265.80
			2	265.80
			2	265.80
13/05/2024	18:25:14.762	10		265.40
			10	265.40
			10	265.40
13/05/2024	18:23:28.671	5		265.80
			5	265.80
			5	265.80
13/05/2024	18:22:28.809	20		265.70
			20	265.70
			20	265.70
13/05/2024	18:21:33.557	50		265.40
			30	265.40
			50	265.40
			20	265.40
13/05/2024	18:21:04.766	1		265.80
			1	265.80
			1	265.80
13/05/2024	18:20:46.991	3		265.80
			3	265.80
			3	265.80
13/05/2024	18:20:37.634	12		265.80
			12	265.80
			12	265.80
13/05/2024	18:20:32.547	37		265.80
			37	265.80
			37	265.80
13/05/2024	18:20:23.644	4		265.80
			4	265.80
			4	265.80
13/05/2024	18:20:10.144	1		265.80
			1	265.80
			1	265.80
13/05/2024	18:19:53.379	24		265.40
			24	265.40
			24	265.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 28.00 / Ask: 28.345
Volume: 976 456
+74.91%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice