Tradegate Exchange

Allianz SE

126

263.50

Date	Time	Volume	Order Volume	Price
16/05/2024	08:50:45.017	3		263.50
			3	263.50
			3	263.50
16/05/2024	08:50:34.359	141		263.20
			141	263.20
			20	263.20
			121	263.20
16/05/2024	08:50:31.570	50		263.20
			50	263.20
			50	263.20
16/05/2024	08:49:39.203	75		263.80
			20	263.80
			55	263.80
			75	263.80
16/05/2024	08:46:39.895	5		263.30
			5	263.30
			5	263.30
16/05/2024	08:46:34.588	145		263.30
			145	263.30
			125	263.30
			20	263.30
16/05/2024	08:45:22.528	1		263.80
			1	263.80
			1	263.80
16/05/2024	08:45:02.404	1		263.80
			1	263.80
			1	263.80
16/05/2024	08:44:35.547	2		263.30
			2	263.30
			2	263.30
16/05/2024	08:44:29.839	50		263.30
			50	263.30
			50	263.30
16/05/2024	08:44:21.847	75		263.60
			75	263.60
			75	263.60
16/05/2024	08:44:21.805	125		263.60
			125	263.60
			125	263.60
16/05/2024	08:44:12.413	12		263.30
			12	263.30
			12	263.30
16/05/2024	08:43:50.693	55		263.60
			55	263.60
			55	263.60
16/05/2024	08:43:43.106	1		263.30
			1	263.30
			1	263.30
16/05/2024	08:43:14.561	20		263.20
			20	263.20
			20	263.20
16/05/2024	08:41:20.904	1		263.50
			1	263.50
			1	263.50
16/05/2024	08:41:13.491	30		263.10
			30	263.10
			30	263.10
16/05/2024	08:40:23.570	4		263.50
			4	263.50
			4	263.50
16/05/2024	08:37:20.837	20		263.10
			20	263.10
			20	263.10
16/05/2024	08:37:12.116	10		263.40
			10	263.40
			10	263.40
16/05/2024	08:37:09.981	110		263.40
			110	263.40
			110	263.40
16/05/2024	08:36:30.419	10		263.40
			10	263.40
			10	263.40
16/05/2024	08:36:13.502	100		263.10
			100	263.10
			100	263.10
16/05/2024	08:36:07.362	12		263.10
			12	263.10
			12	263.10
16/05/2024	08:35:50.619	1		263.40
			1	263.40
			1	263.40
16/05/2024	08:34:58.232	10		263.40
			10	263.40
			10	263.40
16/05/2024	08:34:01.409	75		263.40
			75	263.40
			75	263.40
16/05/2024	08:33:32.204	32		263.00
			10	263.00
			32	263.00
			12	263.00
			10	263.00
16/05/2024	08:33:29.867	100		263.10
			100	263.10
			100	263.10
16/05/2024	08:33:26.890	700		263.20
			700	263.20
			700	263.20
16/05/2024	08:33:19.519	100		263.30
			100	263.30
			100	263.30
16/05/2024	08:32:59.192	100		263.30
			100	263.30
			100	263.30
16/05/2024	08:32:31.692	50		263.40
			50	263.40
			50	263.40
16/05/2024	08:32:11.683	12		263.30
			12	263.30
			12	263.30
16/05/2024	08:31:55.156	10		263.40
			10	263.40
			10	263.40
16/05/2024	08:31:52.751	100		263.30
			100	263.30
			100	263.30
16/05/2024	08:31:11.252	4		263.40
			4	263.40
			4	263.40
16/05/2024	08:30:34.644	100		263.30
			100	263.30
			100	263.30
16/05/2024	08:30:27.842	35		263.40
			35	263.40
			35	263.40
16/05/2024	08:30:14.331	100		263.30
			100	263.30
			100	263.30
16/05/2024	08:29:05.530	3		263.20
			3	263.20
			3	263.20
16/05/2024	08:26:43.982	49		263.50
			49	263.50
			49	263.50
16/05/2024	08:25:12.201	4		263.50
			4	263.50
			4	263.50
16/05/2024	08:24:22.773	12		263.20
			12	263.20
			12	263.20
16/05/2024	08:23:19.386	10		263.20
			10	263.20
			10	263.20
16/05/2024	08:22:54.513	1		263.50
			1	263.50
			1	263.50
16/05/2024	08:19:10.423	40		263.20
			40	263.20
			40	263.20
16/05/2024	08:18:18.160	3		263.50
			3	263.50
			3	263.50
16/05/2024	08:17:29.342	20		263.50
			20	263.50
			20	263.50
16/05/2024	08:17:21.779	1		263.50
			1	263.50
			1	263.50
16/05/2024	08:17:02.898	1		263.50
			1	263.50
			1	263.50
16/05/2024	08:16:40.532	4		263.20
			4	263.20
			4	263.20
16/05/2024	08:15:03.466	10		263.20
			10	263.20
			10	263.20
16/05/2024	08:14:26.409	4		263.50
			4	263.50
			4	263.50
16/05/2024	08:13:20.871	125		263.30
			125	263.30
			125	263.30
16/05/2024	08:13:05.803	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:12:45.493	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:12:14.182	55		263.40
			55	263.40
			55	263.40
16/05/2024	08:12:04.935	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:11:58.763	2		263.50
			2	263.50
			2	263.50
16/05/2024	08:11:39.547	40		263.50
			40	263.50
			40	263.50
16/05/2024	08:11:32.341	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:11:17.866	25		263.40
			25	263.40
			25	263.40
16/05/2024	08:11:08.393	220		263.40
			95	263.40
			125	263.40
			220	263.40
16/05/2024	08:11:03.372	2		263.50
			2	263.50
			2	263.50
16/05/2024	08:10:59.058	10		263.50
			3	263.50
			10	263.50
			7	263.50
16/05/2024	08:09:51.619	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:09:41.316	20		263.50
			20	263.50
			20	263.50
16/05/2024	08:09:30.028	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:07:11.122	1		263.60
			1	263.60
			1	263.60
16/05/2024	08:06:59.751	10		263.40
			10	263.40
			10	263.40
16/05/2024	08:06:52.653	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:06:29.928	100		263.50
			100	263.50
			100	263.50
16/05/2024	08:05:44.075	80		263.60
			80	263.60
			80	263.60
16/05/2024	08:04:47.478	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:04:22.053	50		263.70
			25	263.70
			50	263.70
			21	263.70
			4	263.70
16/05/2024	08:03:49.647	100		263.40
			100	263.40
			100	263.40
16/05/2024	08:03:33.276	125		263.30
			125	263.30
			125	263.30
16/05/2024	08:02:57.581	8		263.30
			8	263.30
			8	263.30
16/05/2024	08:02:25.717	4		263.00
			4	263.00
			4	263.00
16/05/2024	08:02:21.929	100		263.00
			100	263.00
			100	263.00
16/05/2024	08:02:20.604	75		263.40
			75	263.40
			75	263.40
16/05/2024	08:02:14.315	25		263.00
			25	263.00
			25	263.00
16/05/2024	08:02:05.002	3		263.00
			3	263.00
			3	263.00
16/05/2024	08:00:40.095	50		263.30
			50	263.30
			50	263.30
16/05/2024	08:00:32.672	10		263.00
			10	263.00
			10	263.00
16/05/2024	08:00:32.541	4		263.40
			3	263.40
			2	263.40
			1	263.40
			1	263.40
			1	263.40
16/05/2024	08:00:02.197	80		263.30
			80	263.30
			80	263.30
16/05/2024	08:00:00.647	205		263.40
			8	263.40
			10	263.40
			33	263.40
			1	263.40
			4	263.40
			1	263.40
			6	263.40
			3	263.40
			12	263.40
			8	263.40
			10	263.40
			80	263.40
			89	263.40
			20	263.40
			1	263.40
			4	263.40
			20	263.40
			4	263.40
			3	263.40
			10	263.40
			3	263.40
			5	263.40
			10	263.40
			15	263.40
			20	263.40
			30	263.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 31.725 / Ask: 31.91
Volume: 79 067
-12.78%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 08:52:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice