Allianz SE
- Information
- Last
- Buy
- Sell
1846
1418
265.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:28.715 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
10/05/2024 | 21:56:38.338 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
10/05/2024 | 21:53:35.445 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
10/05/2024 | 21:53:19.735 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 21:50:02.900 | 55 | 265.00 | |
5 | 265.00 | |||
50 | 265.00 | |||
55 | 265.00 | |||
10/05/2024 | 21:49:54.609 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
10/05/2024 | 21:49:44.608 | 30 | 264.80 | |
30 | 264.80 | |||
30 | 264.80 | |||
10/05/2024 | 21:49:38.873 | 150 | 264.80 | |
150 | 264.80 | |||
150 | 264.80 | |||
10/05/2024 | 21:49:34.618 | 20 | 264.50 | |
20 | 264.50 | |||
20 | 264.50 | |||
10/05/2024 | 21:48:12.014 | 10 | 264.30 | |
10 | 264.30 | |||
10 | 264.30 | |||
10/05/2024 | 21:47:13.132 | 20 | 264.30 | |
15 | 264.30 | |||
20 | 264.30 | |||
5 | 264.30 | |||
10/05/2024 | 21:46:11.510 | 15 | 264.90 | |
5 | 264.90 | |||
10 | 264.90 | |||
15 | 264.90 | |||
10/05/2024 | 21:43:16.022 | 50 | 264.40 | |
5 | 264.40 | |||
5 | 264.40 | |||
30 | 264.40 | |||
50 | 264.40 | |||
5 | 264.40 | |||
5 | 264.40 | |||
10/05/2024 | 21:41:18.201 | 1 | 264.20 | |
1 | 264.20 | |||
1 | 264.20 | |||
10/05/2024 | 21:39:17.479 | 7 | 265.10 | |
5 | 265.10 | |||
2 | 265.10 | |||
7 | 265.10 | |||
10/05/2024 | 21:32:19.386 | 5 | 264.50 | |
5 | 264.50 | |||
5 | 264.50 | |||
10/05/2024 | 21:29:31.399 | 3 | 264.50 | |
3 | 264.50 | |||
3 | 264.50 | |||
10/05/2024 | 21:21:01.404 | 7 | 265.00 | |
7 | 265.00 | |||
7 | 265.00 | |||
10/05/2024 | 21:20:31.485 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
10/05/2024 | 21:19:07.030 | 18 | 264.50 | |
18 | 264.50 | |||
18 | 264.50 | |||
10/05/2024 | 21:14:42.024 | 41 | 264.10 | |
41 | 264.10 | |||
41 | 264.10 | |||
10/05/2024 | 21:14:15.362 | 75 | 265.00 | |
75 | 265.00 | |||
25 | 265.00 | |||
50 | 265.00 | |||
10/05/2024 | 21:14:04.677 | 1 | 264.50 | |
1 | 264.50 | |||
1 | 264.50 | |||
10/05/2024 | 21:12:54.159 | 58 | 264.50 | |
58 | 264.50 | |||
58 | 264.50 | |||
10/05/2024 | 21:12:49.532 | 38 | 264.50 | |
38 | 264.50 | |||
38 | 264.50 | |||
10/05/2024 | 21:12:49.487 | 562 | 264.60 | |
25 | 264.60 | |||
20 | 264.60 | |||
15 | 264.60 | |||
497 | 264.60 | |||
5 | 264.60 | |||
562 | 264.60 | |||
10/05/2024 | 21:12:24.771 | 344 | 265.00 | |
110 | 265.00 | |||
194 | 265.00 | |||
15 | 265.00 | |||
5 | 265.00 | |||
344 | 265.00 | |||
20 | 265.00 | |||
10/05/2024 | 21:05:00.336 | 10 | 264.60 | |
10 | 264.60 | |||
10 | 264.60 | |||
10/05/2024 | 21:04:49.794 | 2 | 264.50 | |
2 | 264.50 | |||
2 | 264.50 | |||
10/05/2024 | 20:58:17.638 | 11 | 265.00 | |
11 | 265.00 | |||
6 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 20:54:34.582 | 30 | 265.00 | |
5 | 265.00 | |||
30 | 265.00 | |||
20 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 20:42:31.656 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
10/05/2024 | 20:34:25.661 | 25 | 264.50 | |
15 | 264.50 | |||
10 | 264.50 | |||
25 | 264.50 | |||
10/05/2024 | 20:32:49.812 | 69 | 264.50 | |
69 | 264.50 | |||
15 | 264.50 | |||
14 | 264.50 | |||
5 | 264.50 | |||
5 | 264.50 | |||
10 | 264.50 | |||
20 | 264.50 | |||
10/05/2024 | 20:30:32.769 | 1 | 264.50 | |
1 | 264.50 | |||
1 | 264.50 | |||
10/05/2024 | 20:25:20.334 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
10/05/2024 | 20:23:11.638 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
10/05/2024 | 20:09:53.542 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
10/05/2024 | 20:07:45.587 | 6 | 265.10 | |
6 | 265.10 | |||
6 | 265.10 | |||
10/05/2024 | 20:07:29.082 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 20:06:36.282 | 2 | 264.50 | |
2 | 264.50 | |||
2 | 264.50 | |||
10/05/2024 | 20:05:17.278 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 20:04:35.965 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 20:04:09.058 | 2 | 265.10 | |
2 | 265.10 | |||
2 | 265.10 | |||
10/05/2024 | 20:00:00.202 | 8 | 265.10 | |
8 | 265.10 | |||
3 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 19:53:52.624 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 19:48:10.363 | 12 | 265.10 | |
12 | 265.10 | |||
12 | 265.10 | |||
10/05/2024 | 19:47:53.618 | 3 | 264.40 | |
3 | 264.40 | |||
3 | 264.40 | |||
10/05/2024 | 19:47:41.229 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 19:42:48.141 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 19:41:56.659 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
10/05/2024 | 19:40:38.331 | 20 | 264.50 | |
20 | 264.50 | |||
20 | 264.50 | |||
10/05/2024 | 19:37:07.014 | 7 | 265.10 | |
7 | 265.10 | |||
7 | 265.10 | |||
10/05/2024 | 19:34:23.405 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 19:33:41.004 | 9 | 264.30 | |
5 | 264.30 | |||
4 | 264.30 | |||
9 | 264.30 | |||
10/05/2024 | 19:32:43.775 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 19:31:52.358 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
10/05/2024 | 19:30:53.169 | 5 | 265.10 | |
5 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 19:29:44.175 | 180 | 265.00 | |
175 | 265.00 | |||
180 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 19:29:38.374 | 50 | 265.00 | |
50 | 265.00 | |||
50 | 265.00 | |||
10/05/2024 | 19:29:34.132 | 150 | 264.90 | |
150 | 264.90 | |||
150 | 264.90 | |||
10/05/2024 | 19:29:27.798 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
10/05/2024 | 19:29:25.596 | 150 | 264.90 | |
150 | 264.90 | |||
5 | 264.90 | |||
20 | 264.90 | |||
5 | 264.90 | |||
100 | 264.90 | |||
20 | 264.90 | |||
10/05/2024 | 19:27:46.915 | 4 | 265.00 | |
4 | 265.00 | |||
4 | 265.00 | |||
10/05/2024 | 19:20:33.054 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
10/05/2024 | 19:11:49.513 | 7 | 264.20 | |
5 | 264.20 | |||
7 | 264.20 | |||
2 | 264.20 | |||
10/05/2024 | 19:11:36.011 | 20 | 264.50 | |
5 | 264.50 | |||
5 | 264.50 | |||
10 | 264.50 | |||
20 | 264.50 | |||
10/05/2024 | 19:11:19.770 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
10/05/2024 | 19:05:38.420 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 19:05:06.703 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 19:03:41.352 | 49 | 264.70 | |
49 | 264.70 | |||
49 | 264.70 | |||
10/05/2024 | 19:03:23.874 | 50 | 265.10 | |
25 | 265.10 | |||
20 | 265.10 | |||
50 | 265.10 | |||
5 | 265.10 | |||
10/05/2024 | 19:03:03.080 | 19 | 264.70 | |
19 | 264.70 | |||
8 | 264.70 | |||
11 | 264.70 | |||
10/05/2024 | 18:58:47.995 | 100 | 264.70 | |
100 | 264.70 | |||
100 | 264.70 | |||
10/05/2024 | 18:52:23.721 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
10/05/2024 | 18:51:54.378 | 1 | 264.70 | |
1 | 264.70 | |||
1 | 264.70 | |||
10/05/2024 | 18:47:05.734 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
10/05/2024 | 18:43:29.447 | 25 | 264.70 | |
5 | 264.70 | |||
11 | 264.70 | |||
25 | 264.70 | |||
9 | 264.70 | |||
10/05/2024 | 18:42:53.560 | 3 | 264.70 | |
3 | 264.70 | |||
3 | 264.70 | |||
10/05/2024 | 18:42:30.522 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 18:36:03.420 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
10/05/2024 | 18:33:22.934 | 95 | 264.70 | |
25 | 264.70 | |||
20 | 264.70 | |||
50 | 264.70 | |||
95 | 264.70 | |||
10/05/2024 | 18:31:46.832 | 25 | 265.40 | |
25 | 265.40 | |||
25 | 265.40 | |||
10/05/2024 | 18:28:43.112 | 5 | 265.30 | |
5 | 265.30 | |||
5 | 265.30 | |||
10/05/2024 | 18:28:41.583 | 5 | 264.70 | |
5 | 264.70 | |||
5 | 264.70 | |||
10/05/2024 | 18:27:39.443 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
10/05/2024 | 18:25:48.177 | 200 | 265.40 | |
5 | 265.40 | |||
200 | 265.40 | |||
25 | 265.40 | |||
11 | 265.40 | |||
72 | 265.40 | |||
87 | 265.40 | |||
10/05/2024 | 18:25:41.552 | 30 | 265.20 | |
30 | 265.20 | |||
30 | 265.20 | |||
10/05/2024 | 18:24:57.718 | 7 | 265.20 | |
7 | 265.20 | |||
7 | 265.20 | |||
10/05/2024 | 18:24:06.101 | 2 | 264.70 | |
2 | 264.70 | |||
2 | 264.70 | |||
10/05/2024 | 18:22:51.508 | 20 | 265.20 | |
20 | 265.20 | |||
20 | 265.20 | |||
10/05/2024 | 18:21:57.545 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
10/05/2024 | 18:21:36.270 | 25 | 265.20 | |
25 | 265.20 | |||
25 | 265.20 | |||
10/05/2024 | 18:20:54.618 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
10/05/2024 | 18:18:26.551 | 30 | 265.20 | |
30 | 265.20 | |||
10 | 265.20 | |||
20 | 265.20 | |||
10/05/2024 | 18:18:04.198 | 48 | 264.70 | |
20 | 264.70 | |||
23 | 264.70 | |||
5 | 264.70 | |||
48 | 264.70 | |||
10/05/2024 | 18:15:56.879 | 3 | 265.20 | |
3 | 265.20 | |||
3 | 265.20 | |||
10/05/2024 | 18:14:57.237 | 10 | 265.20 | |
10 | 265.20 | |||
10 | 265.20 | |||
10/05/2024 | 18:09:08.246 | 1 | 265.20 | |
1 | 265.20 | |||
1 | 265.20 | |||
10/05/2024 | 18:06:54.850 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
10/05/2024 | 18:05:50.443 | 4 | 264.50 | |
4 | 264.50 | |||
4 | 264.50 | |||
10/05/2024 | 18:05:04.034 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
10/05/2024 | 18:03:58.205 | 5 | 264.50 | |
5 | 264.50 | |||
5 | 264.50 | |||
10/05/2024 | 18:02:13.409 | 13 | 265.20 | |
13 | 265.20 | |||
13 | 265.20 | |||
10/05/2024 | 18:01:39.729 | 12 | 265.20 | |
12 | 265.20 | |||
3 | 265.20 | |||
9 | 265.20 | |||
10/05/2024 | 18:00:27.215 | 2 | 265.20 | |
2 | 265.20 | |||
2 | 265.20 | |||
10/05/2024 | 17:54:21.365 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
10/05/2024 | 17:54:08.316 | 4 | 265.20 | |
4 | 265.20 | |||
4 | 265.20 | |||
10/05/2024 | 17:53:58.267 | 13 | 265.20 | |
13 | 265.20 | |||
13 | 265.20 | |||
10/05/2024 | 17:51:12.681 | 200 | 264.50 | |
20 | 264.50 | |||
20 | 264.50 | |||
25 | 264.50 | |||
135 | 264.50 | |||
200 | 264.50 | |||
10/05/2024 | 17:50:12.333 | 38 | 265.00 | |
38 | 265.00 | |||
38 | 265.00 | |||
10/05/2024 | 17:49:59.111 | 48 | 265.00 | |
39 | 265.00 | |||
48 | 265.00 | |||
5 | 265.00 | |||
4 | 265.00 | |||
10/05/2024 | 17:44:02.092 | 15 | 265.00 | |
15 | 265.00 | |||
15 | 265.00 | |||
10/05/2024 | 17:43:25.649 | 50 | 265.00 | |
50 | 265.00 | |||
50 | 265.00 | |||
10/05/2024 | 17:43:23.646 | 3 | 265.00 | |
3 | 265.00 | |||
3 | 265.00 | |||
10/05/2024 | 17:42:53.041 | 1 | 265.40 | |
1 | 265.40 | |||
1 | 265.40 | |||
10/05/2024 | 17:42:47.053 | 1 | 265.00 | |
1 | 265.00 | |||
1 | 265.00 | |||
10/05/2024 | 17:39:47.057 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
10/05/2024 | 17:39:28.498 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
10/05/2024 | 17:39:00.637 | 26 | 265.00 | |
26 | 265.00 | |||
26 | 265.00 | |||
10/05/2024 | 17:37:32.546 | 1 000 | 265.00 | |
98 | 265.00 | |||
902 | 265.00 | |||
1 000 | 265.00 | |||
10/05/2024 | 17:37:29.955 | 500 | 265.30 | |
500 | 265.30 | |||
500 | 265.30 | |||
10/05/2024 | 17:29:37.815 | 100 | 265.00 | |
100 | 265.00 | |||
100 | 265.00 | |||
10/05/2024 | 17:27:55.587 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
10/05/2024 | 17:27:52.902 | 20 | 265.00 | |
5 | 265.00 | |||
20 | 265.00 | |||
15 | 265.00 | |||
10/05/2024 | 17:26:44.168 | 7 | 265.00 | |
7 | 265.00 | |||
2 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 17:26:31.084 | 45 | 264.90 | |
45 | 264.90 | |||
45 | 264.90 | |||
10/05/2024 | 17:25:58.172 | 40 | 264.90 | |
40 | 264.90 | |||
40 | 264.90 | |||
10/05/2024 | 17:24:57.713 | 8 | 264.90 | |
8 | 264.90 | |||
8 | 264.90 | |||
10/05/2024 | 17:24:35.318 | 30 | 264.90 | |
30 | 264.90 | |||
30 | 264.90 | |||
10/05/2024 | 17:18:28.569 | 100 | 264.80 | |
100 | 264.80 | |||
100 | 264.80 | |||
10/05/2024 | 17:17:51.806 | 10 | 264.90 | |
10 | 264.90 | |||
10 | 264.90 | |||
10/05/2024 | 17:17:44.380 | 8 | 264.90 | |
8 | 264.90 | |||
8 | 264.90 | |||
10/05/2024 | 17:16:59.077 | 3 | 264.90 | |
3 | 264.90 | |||
3 | 264.90 | |||
10/05/2024 | 17:16:25.560 | 8 | 264.80 | |
8 | 264.80 | |||
8 | 264.80 | |||
10/05/2024 | 17:16:10.275 | 11 | 264.80 | |
11 | 264.80 | |||
11 | 264.80 | |||
10/05/2024 | 17:14:48.426 | 1 | 264.80 | |
1 | 264.80 | |||
1 | 264.80 | |||
10/05/2024 | 17:13:57.671 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 17:13:22.318 | 30 | 264.60 | |
30 | 264.60 | |||
30 | 264.60 | |||
10/05/2024 | 17:13:01.608 | 47 | 264.70 | |
47 | 264.70 | |||
47 | 264.70 | |||
10/05/2024 | 17:12:38.374 | 2 | 264.60 | |
2 | 264.60 | |||
2 | 264.60 | |||
10/05/2024 | 17:12:37.264 | 2 | 264.70 | |
2 | 264.70 | |||
2 | 264.70 | |||
10/05/2024 | 17:12:18.824 | 1 | 264.60 | |
1 | 264.60 | |||
1 | 264.60 | |||
10/05/2024 | 17:11:59.485 | 40 | 264.70 | |
40 | 264.70 | |||
40 | 264.70 | |||
10/05/2024 | 17:10:21.566 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 17:10:15.256 | 65 | 264.60 | |
65 | 264.60 | |||
65 | 264.60 | |||
10/05/2024 | 17:09:45.130 | 1 | 264.70 | |
1 | 264.70 | |||
1 | 264.70 | |||
10/05/2024 | 17:08:47.930 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 17:08:29.912 | 50 | 264.60 | |
50 | 264.60 | |||
50 | 264.60 | |||
10/05/2024 | 17:08:26.522 | 100 | 264.60 | |
100 | 264.60 | |||
100 | 264.60 | |||
10/05/2024 | 17:08:19.131 | 23 | 264.70 | |
23 | 264.70 | |||
23 | 264.70 | |||
10/05/2024 | 17:07:08.921 | 6 | 264.70 | |
6 | 264.70 | |||
6 | 264.70 | |||
10/05/2024 | 17:06:56.684 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 17:05:41.249 | 20 | 264.70 | |
20 | 264.70 | |||
20 | 264.70 | |||
10/05/2024 | 17:04:22.835 | 3 | 264.70 | |
3 | 264.70 | |||
3 | 264.70 | |||
10/05/2024 | 17:02:50.975 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
10/05/2024 | 17:02:12.609 | 2 | 264.90 | |
2 | 264.90 | |||
2 | 264.90 | |||
10/05/2024 | 17:01:25.773 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
10/05/2024 | 17:01:19.039 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
10/05/2024 | 17:00:26.402 | 4 | 265.00 | |
4 | 265.00 | |||
4 | 265.00 | |||
10/05/2024 | 16:59:22.076 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
10/05/2024 | 16:58:18.971 | 10 | 264.90 | |
10 | 264.90 | |||
10 | 264.90 | |||
10/05/2024 | 16:58:10.527 | 25 | 264.90 | |
25 | 264.90 | |||
25 | 264.90 | |||
10/05/2024 | 16:58:02.555 | 425 | 264.80 | |
425 | 264.80 | |||
425 | 264.80 | |||
10/05/2024 | 16:57:53.903 | 575 | 264.80 | |
575 | 264.80 | |||
575 | 264.80 | |||
10/05/2024 | 16:57:53.019 | 12 | 264.80 | |
12 | 264.80 | |||
12 | 264.80 | |||
10/05/2024 | 16:56:35.530 | 13 | 264.70 | |
13 | 264.70 | |||
13 | 264.70 | |||
10/05/2024 | 16:55:32.401 | 20 | 264.70 | |
20 | 264.70 | |||
20 | 264.70 | |||
10/05/2024 | 16:54:50.512 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 16:54:47.427 | 200 | 264.80 | |
200 | 264.80 | |||
200 | 264.80 | |||
10/05/2024 | 16:54:32.476 | 5 | 264.80 | |
5 | 264.80 | |||
5 | 264.80 | |||
10/05/2024 | 16:53:47.995 | 31 | 264.70 | |
31 | 264.70 | |||
31 | 264.70 | |||
10/05/2024 | 16:53:08.793 | 20 | 264.70 | |
20 | 264.70 | |||
20 | 264.70 | |||
10/05/2024 | 16:52:29.610 | 22 | 264.80 | |
22 | 264.80 | |||
22 | 264.80 | |||
10/05/2024 | 16:52:06.456 | 3 | 264.80 | |
3 | 264.80 | |||
3 | 264.80 | |||
10/05/2024 | 16:52:05.706 | 2 | 264.80 | |
2 | 264.80 | |||
2 | 264.80 | |||
10/05/2024 | 16:52:04.658 | 1 | 264.80 | |
1 | 264.80 | |||
1 | 264.80 | |||
10/05/2024 | 16:51:46.739 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
10/05/2024 | 16:51:22.124 | 4 | 264.90 | |
4 | 264.90 | |||
4 | 264.90 | |||
10/05/2024 | 16:50:39.415 | 15 | 264.90 | |
15 | 264.90 | |||
15 | 264.90 | |||
10/05/2024 | 16:50:38.429 | 25 | 264.90 | |
25 | 264.90 | |||
25 | 264.90 | |||
10/05/2024 | 16:50:13.012 | 40 | 264.80 | |
40 | 264.80 | |||
40 | 264.80 | |||
10/05/2024 | 16:49:02.396 | 15 | 264.80 | |
15 | 264.80 | |||
15 | 264.80 | |||
10/05/2024 | 16:48:37.909 | 43 | 264.80 | |
43 | 264.80 | |||
43 | 264.80 | |||
10/05/2024 | 16:48:37.222 | 96 | 264.90 | |
96 | 264.90 | |||
96 | 264.90 | |||
10/05/2024 | 16:46:13.498 | 2 | 264.80 | |
2 | 264.80 | |||
2 | 264.80 | |||
10/05/2024 | 16:45:50.798 | 1 | 264.80 | |
1 | 264.80 | |||
1 | 264.80 | |||
10/05/2024 | 16:43:51.887 | 10 | 264.80 | |
10 | 264.80 | |||
10 | 264.80 | |||
10/05/2024 | 16:43:47.333 | 3 | 264.70 | |
3 | 264.70 | |||
3 | 264.70 | |||
10/05/2024 | 16:43:07.720 | 4 | 264.70 | |
4 | 264.70 | |||
4 | 264.70 | |||
10/05/2024 | 16:40:43.181 | 50 | 264.70 | |
50 | 264.70 | |||
50 | 264.70 | |||
10/05/2024 | 16:40:42.275 | 15 | 264.70 | |
15 | 264.70 | |||
15 | 264.70 | |||
10/05/2024 | 16:39:45.326 | 8 | 264.60 | |
8 | 264.60 | |||
8 | 264.60 | |||
10/05/2024 | 16:39:19.853 | 10 | 264.60 | |
10 | 264.60 | |||
10 | 264.60 | |||
10/05/2024 | 16:37:56.941 | 10 | 264.50 | |
2 | 264.50 | |||
10 | 264.50 | |||
8 | 264.50 | |||
10/05/2024 | 16:36:25.186 | 20 | 264.80 | |
20 | 264.80 | |||
20 | 264.80 | |||
10/05/2024 | 16:35:33.081 | 5 | 264.90 | |
5 | 264.90 | |||
5 | 264.90 | |||
10/05/2024 | 16:34:51.994 | 10 | 264.90 | |
10 | 264.90 | |||
10 | 264.90 | |||
10/05/2024 | 16:34:39.601 | 50 | 264.80 | |
50 | 264.80 | |||
50 | 264.80 | |||
10/05/2024 | 16:33:58.090 | 3 | 264.90 | |
3 | 264.90 | |||
3 | 264.90 | |||
10/05/2024 | 16:32:52.274 | 25 | 264.90 | |
25 | 264.90 | |||
25 | 264.90 | |||
10/05/2024 | 16:32:06.802 | 10 | 264.80 | |
10 | 264.80 | |||
10 | 264.80 | |||
10/05/2024 | 16:31:11.490 | 50 | 264.80 | |
50 | 264.80 | |||
50 | 264.80 | |||
10/05/2024 | 16:30:09.653 | 100 | 264.80 | |
100 | 264.80 | |||
100 | 264.80 | |||
10/05/2024 | 16:29:59.170 | 100 | 264.70 | |
100 | 264.70 | |||
100 | 264.70 | |||
10/05/2024 | 16:28:57.963 | 20 | 264.50 | |
20 | 264.50 | |||
20 | 264.50 | |||
10/05/2024 | 16:27:17.615 | 380 | 264.40 | |
380 | 264.40 | |||
60 | 264.40 | |||
315 | 264.40 | |||
5 | 264.40 | |||
10/05/2024 | 16:27:12.112 | 575 | 264.50 | |
575 | 264.50 | |||
575 | 264.50 | |||
10/05/2024 | 16:27:12.011 | 300 | 264.50 | |
5 | 264.50 | |||
15 | 264.50 | |||
300 | 264.50 | |||
25 | 264.50 | |||
255 | 264.50 | |||
10/05/2024 | 16:26:55.347 | 38 | 264.60 | |
38 | 264.60 | |||
38 | 264.60 | |||
10/05/2024 | 16:26:33.757 | 20 | 264.60 | |
20 | 264.60 | |||
20 | 264.60 | |||
10/05/2024 | 16:26:13.976 | 5 | 264.70 | |
5 | 264.70 | |||
5 | 264.70 | |||
10/05/2024 | 16:23:35.123 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 16:22:55.163 | 10 | 264.60 | |
10 | 264.60 | |||
10 | 264.60 | |||
10/05/2024 | 16:22:32.277 | 15 | 264.70 | |
15 | 264.70 | |||
15 | 264.70 | |||
10/05/2024 | 16:22:11.197 | 17 | 264.60 | |
17 | 264.60 | |||
17 | 264.60 | |||
10/05/2024 | 16:22:07.137 | 12 | 264.70 | |
12 | 264.70 | |||
12 | 264.70 | |||
10/05/2024 | 16:19:21.200 | 10 | 264.70 | |
10 | 264.70 | |||
10 | 264.70 | |||
10/05/2024 | 16:17:58.370 | 5 | 264.60 | |
5 | 264.60 | |||
5 | 264.60 | |||
10/05/2024 | 16:15:18.816 | 5 | 264.70 | |
5 | 264.70 | |||
5 | 264.70 | |||
10/05/2024 | 16:14:34.962 | 50 | 264.90 | |
50 | 264.90 | |||
50 | 264.90 | |||
10/05/2024 | 16:13:31.088 | 50 | 264.90 | |
50 | 264.90 | |||
50 | 264.90 | |||
10/05/2024 | 16:13:01.192 | 40 | 265.00 | |
40 | 265.00 | |||
40 | 265.00 | |||
10/05/2024 | 16:12:56.043 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
10/05/2024 | 16:12:40.484 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
10/05/2024 | 16:12:09.492 | 25 | 265.00 | |
25 | 265.00 | |||
25 | 265.00 | |||
10/05/2024 | 16:12:09.353 | 15 | 265.00 | |
15 | 265.00 | |||
15 | 265.00 | |||
10/05/2024 | 16:09:41.024 | 70 | 265.00 | |
70 | 265.00 | |||
70 | 265.00 | |||
10/05/2024 | 16:07:27.207 | 200 | 264.90 | |
200 | 264.90 | |||
200 | 264.90 | |||
10/05/2024 | 16:04:25.048 | 20 | 264.90 | |
20 | 264.90 | |||
20 | 264.90 | |||
10/05/2024 | 16:02:41.373 | 3 | 264.90 | |
3 | 264.90 | |||
3 | 264.90 | |||
10/05/2024 | 16:01:32.197 | 43 | 264.70 | |
43 | 264.70 | |||
43 | 264.70 | |||
10/05/2024 | 15:58:52.384 | 1 | 264.80 | |
1 | 264.80 | |||
1 | 264.80 | |||
10/05/2024 | 15:57:21.549 | 100 | 264.60 | |
100 | 264.60 | |||
100 | 264.60 | |||
10/05/2024 | 15:55:43.789 | 15 | 264.70 | |
15 | 264.70 | |||
15 | 264.70 | |||
10/05/2024 | 15:55:20.981 | 7 | 264.80 | |
7 | 264.80 | |||
7 | 264.80 | |||
10/05/2024 | 15:55:12.447 | 4 | 264.70 | |
4 | 264.70 | |||
4 | 264.70 | |||
10/05/2024 | 15:54:43.859 | 2 | 264.80 | |
2 | 264.80 | |||
2 | 264.80 | |||
10/05/2024 | 15:52:32.616 | 3 | 264.70 | |
3 | 264.70 | |||
3 | 264.70 | |||
10/05/2024 | 15:52:07.243 | 37 | 264.70 | |
37 | 264.70 | |||
37 | 264.70 | |||
10/05/2024 | 15:51:40.495 | 3 | 264.80 | |
3 | 264.80 | |||
3 | 264.80 | |||
10/05/2024 | 15:49:53.779 | 2 | 264.80 | |
2 | 264.80 | |||
2 | 264.80 | |||
10/05/2024 | 15:49:19.317 | 5 | 264.80 | |
5 | 264.80 | |||
5 | 264.80 | |||
10/05/2024 | 15:49:13.431 | 3 | 264.90 | |
3 | 264.90 | |||
3 | 264.90 | |||
10/05/2024 | 15:48:51.972 | 20 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
10/05/2024 | 15:48:33.092 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
10/05/2024 | 15:48:32.415 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
10/05/2024 | 15:48:05.638 | 20 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
10/05/2024 | 15:47:45.064 | 30 | 264.90 | |
30 | 264.90 | |||
30 | 264.90 | |||
10/05/2024 | 15:47:32.766 | 5 | 265.00 | |
5 | 265.00 | |||
5 | 265.00 | |||
10/05/2024 | 15:47:24.260 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
10/05/2024 | 15:46:49.298 | 6 | 265.00 | |
6 | 265.00 | |||
6 | 265.00 | |||
10/05/2024 | 15:46:01.989 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
10/05/2024 | 15:45:43.860 | 50 | 265.10 | |
50 | 265.10 | |||
50 | 265.10 | |||
10/05/2024 | 15:45:24.740 | 7 | 265.00 | |
7 | 265.00 | |||
7 | 265.00 | |||
10/05/2024 | 15:44:25.013 | 81 | 264.80 | |
26 | 264.80 | |||
3 | 264.80 | |||
81 | 264.80 | |||
52 | 264.80 | |||
10/05/2024 | 15:43:53.196 | 10 | 265.00 | |
10 | 265.00 | |||
10 | 265.00 | |||
10/05/2024 | 15:42:26.352 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
10/05/2024 | 15:41:15.961 | 20 | 265.00 | |
20 | 265.00 | |||
20 | 265.00 | |||
10/05/2024 | 15:41:04.522 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
10/05/2024 | 15:39:20.579 | 500 | 265.00 | |
500 | 265.00 | |||
500 | 265.00 | |||
10/05/2024 | 15:37:53.463 | 272 | 264.90 | |
272 | 264.90 | |||
272 | 264.90 | |||
10/05/2024 | 15:37:18.190 | 20 | 264.90 | |
5 | 264.90 | |||
15 | 264.90 | |||
20 | 264.90 | |||
10/05/2024 | 15:37:18.068 | 1 | 264.90 | |
1 | 264.90 | |||
1 | 264.90 | |||
10/05/2024 | 15:36:18.070 | 2 | 265.00 | |
2 | 265.00 | |||
2 | 265.00 | |||
10/05/2024 | 15:36:05.876 | 17 | 265.00 | |
17 | 265.00 | |||
17 | 265.00 | |||
10/05/2024 | 15:35:36.053 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 15:35:25.793 | 4 | 265.10 | |
4 | 265.10 | |||
4 | 265.10 | |||
10/05/2024 | 15:33:41.369 | 4 | 265.00 | |
4 | 265.00 | |||
4 | 265.00 | |||
10/05/2024 | 15:33:24.632 | 1 | 265.10 | |
1 | 265.10 | |||
1 | 265.10 | |||
10/05/2024 | 15:33:20.115 | 250 | 265.00 | |
10 | 265.00 | |||
7 | 265.00 | |||
50 | 265.00 | |||
30 | 265.00 | |||
250 | 265.00 | |||
122 | 265.00 | |||
1 | 265.00 | |||
30 | 265.00 | |||
10/05/2024 | 15:32:59.440 | 10 | 265.10 | |
10 | 265.10 | |||
10 | 265.10 | |||
10/05/2024 | 15:31:25.472 | 5 | 265.20 | |
5 | 265.20 | |||
5 | 265.20 | |||
10/05/2024 | 15:30:19.314 | 12 | 265.30 | |
12 | 265.30 | |||
12 | 265.30 | |||
10/05/2024 | 15:29:18.684 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
10/05/2024 | 15:29:16.780 | 20 | 265.30 | |
20 | 265.30 | |||
20 | 265.30 | |||
10/05/2024 | 15:29:15.408 | 8 | 265.40 | |
8 | 265.40 | |||
8 | 265.40 | |||
10/05/2024 | 15:28:12.501 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
10/05/2024 | 15:27:09.473 | 2 | 265.40 | |
2 | 265.40 | |||
2 | 265.40 | |||
10/05/2024 | 15:27:06.872 | 15 | 265.40 | |
15 | 265.40 | |||
15 | 265.40 | |||
10/05/2024 | 15:25:35.301 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
10/05/2024 | 15:24:20.275 | 17 | 265.40 | |
17 | 265.40 | |||
17 | 265.40 | |||
10/05/2024 | 15:24:06.841 | 5 | 265.40 | |
5 | 265.40 | |||
5 | 265.40 | |||
10/05/2024 | 15:22:43.653 | 25 | 265.40 | |
25 | 265.40 | |||
25 | 265.40 | |||
10/05/2024 | 15:21:06.030 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
10/05/2024 | 15:20:46.959 | 55 | 265.50 | |
55 | 265.50 | |||
55 | 265.50 | |||
10/05/2024 | 15:20:08.917 | 50 | 265.60 | |
50 | 265.60 | |||
50 | 265.60 | |||
10/05/2024 | 15:17:54.671 | 45 | 265.40 | |
45 | 265.40 | |||
45 | 265.40 | |||
10/05/2024 | 15:17:51.094 | 1 | 265.30 | |
1 | 265.30 | |||
1 | 265.30 | |||
10/05/2024 | 15:17:17.547 | 50 | 265.40 | |
50 | 265.40 | |||
50 | 265.40 | |||
10/05/2024 | 15:14:19.402 | 15 | 265.60 | |
15 | 265.60 | |||
15 | 265.60 | |||
10/05/2024 | 15:14:17.186 | 30 | 265.50 | |
30 | 265.50 | |||
30 | 265.50 | |||
10/05/2024 | 15:13:48.565 | 10 | 265.50 | |
10 | 265.50 | |||
10 | 265.50 | |||
10/05/2024 | 15:13:05.031 | 30 | 265.70 | |
30 | 265.70 | |||
30 | 265.70 | |||
10/05/2024 | 15:13:04.377 | 4 | 265.70 | |
4 | 265.70 | |||
4 | 265.70 | |||
10/05/2024 | 15:12:26.035 | 20 | 265.60 | |
20 | 265.60 | |||
20 | 265.60 | |||
10/05/2024 | 15:11:55.323 | 60 | 265.60 | |
60 | 265.60 | |||
60 | 265.60 | |||
10/05/2024 | 15:11:25.981 | 10 | 265.60 | |
10 | 265.60 | |||
10 | 265.60 | |||
10/05/2024 | 15:10:55.776 | 10 | 265.40 | |
10 | 265.40 | |||
10 | 265.40 | |||
10/05/2024 | 15:10:05.134 | 12 | 265.40 | |
12 | 265.40 | |||
12 | 265.40 | |||
10/05/2024 | 15:10:04.136 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
10/05/2024 | 15:06:16.306 | 350 | 265.50 | |
350 | 265.50 | |||
350 | 265.50 | |||
10/05/2024 | 15:06:14.282 | 575 | 265.50 | |
575 | 265.50 | |||
575 | 265.50 | |||
10/05/2024 | 15:06:04.332 | 575 | 265.50 | |
575 | 265.50 | |||
575 | 265.50 | |||
10/05/2024 | 15:04:43.422 | 20 | 265.40 | |
20 | 265.40 | |||
20 | 265.40 | |||
10/05/2024 | 15:04:37.903 | 1 | 265.50 | |
1 | 265.50 | |||
1 | 265.50 | |||
10/05/2024 | 15:04:14.349 | 44 | 265.50 | |
44 | 265.50 | |||
44 | 265.50 | |||
10/05/2024 | 15:03:45.385 | 7 | 265.50 | |
7 | 265.50 | |||
7 | 265.50 | |||
10/05/2024 | 15:03:16.903 | 8 | 265.50 | |
8 | 265.50 | |||
8 | 265.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00