Allianz SE
- Information
- Last
- Buy
- Sell
1385
1114
274.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 16:40:08.787 | 1 | 274.00 | |
1 | 274.00 | |||
1 | 274.00 | |||
08/05/2024 | 16:39:56.901 | 4 | 274.00 | |
4 | 274.00 | |||
4 | 274.00 | |||
08/05/2024 | 16:39:35.431 | 2 | 273.80 | |
2 | 273.80 | |||
2 | 273.80 | |||
08/05/2024 | 16:39:03.531 | 10 | 274.10 | |
10 | 274.10 | |||
10 | 274.10 | |||
08/05/2024 | 16:38:32.296 | 50 | 274.00 | |
28 | 274.00 | |||
22 | 274.00 | |||
50 | 274.00 | |||
08/05/2024 | 16:38:27.444 | 4 | 274.00 | |
4 | 274.00 | |||
4 | 274.00 | |||
08/05/2024 | 16:37:24.139 | 20 | 274.10 | |
20 | 274.10 | |||
20 | 274.10 | |||
08/05/2024 | 16:37:16.805 | 2 | 274.20 | |
2 | 274.20 | |||
2 | 274.20 | |||
08/05/2024 | 16:36:05.487 | 100 | 274.10 | |
100 | 274.10 | |||
100 | 274.10 | |||
08/05/2024 | 16:35:29.629 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 16:35:00.544 | 10 | 274.20 | |
10 | 274.20 | |||
10 | 274.20 | |||
08/05/2024 | 16:34:49.915 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 16:34:06.673 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 16:33:24.113 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 16:33:08.447 | 50 | 274.20 | |
50 | 274.20 | |||
50 | 274.20 | |||
08/05/2024 | 16:32:08.329 | 2 | 274.10 | |
2 | 274.10 | |||
2 | 274.10 | |||
08/05/2024 | 16:32:06.692 | 37 | 274.20 | |
37 | 274.20 | |||
37 | 274.20 | |||
08/05/2024 | 16:31:23.179 | 359 | 274.10 | |
25 | 274.10 | |||
5 | 274.10 | |||
329 | 274.10 | |||
359 | 274.10 | |||
08/05/2024 | 16:30:09.660 | 150 | 274.10 | |
150 | 274.10 | |||
150 | 274.10 | |||
08/05/2024 | 16:29:52.261 | 19 | 274.20 | |
19 | 274.20 | |||
19 | 274.20 | |||
08/05/2024 | 16:29:51.359 | 5 | 274.20 | |
5 | 274.20 | |||
5 | 274.20 | |||
08/05/2024 | 16:29:06.562 | 40 | 274.20 | |
40 | 274.20 | |||
40 | 274.20 | |||
08/05/2024 | 16:28:42.613 | 10 | 274.10 | |
10 | 274.10 | |||
10 | 274.10 | |||
08/05/2024 | 16:27:35.309 | 8 | 274.00 | |
8 | 274.00 | |||
8 | 274.00 | |||
08/05/2024 | 16:27:07.621 | 16 | 273.90 | |
16 | 273.90 | |||
16 | 273.90 | |||
08/05/2024 | 16:26:23.405 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
08/05/2024 | 16:26:16.211 | 1 | 273.80 | |
1 | 273.80 | |||
1 | 273.80 | |||
08/05/2024 | 16:26:09.370 | 200 | 273.90 | |
200 | 273.90 | |||
200 | 273.90 | |||
08/05/2024 | 16:25:00.420 | 10 | 273.90 | |
10 | 273.90 | |||
10 | 273.90 | |||
08/05/2024 | 16:24:35.284 | 100 | 273.80 | |
100 | 273.80 | |||
100 | 273.80 | |||
08/05/2024 | 16:24:31.393 | 210 | 273.80 | |
210 | 273.80 | |||
210 | 273.80 | |||
08/05/2024 | 16:24:23.511 | 3 | 273.80 | |
3 | 273.80 | |||
3 | 273.80 | |||
08/05/2024 | 16:24:00.258 | 1 | 273.80 | |
1 | 273.80 | |||
1 | 273.80 | |||
08/05/2024 | 16:23:09.709 | 1 | 273.80 | |
1 | 273.80 | |||
1 | 273.80 | |||
08/05/2024 | 16:22:51.637 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
08/05/2024 | 16:20:45.351 | 175 | 273.70 | |
175 | 273.70 | |||
175 | 273.70 | |||
08/05/2024 | 16:20:34.254 | 2 | 273.80 | |
2 | 273.80 | |||
2 | 273.80 | |||
08/05/2024 | 16:20:31.279 | 125 | 273.80 | |
125 | 273.80 | |||
125 | 273.80 | |||
08/05/2024 | 16:19:49.317 | 8 | 273.80 | |
8 | 273.80 | |||
8 | 273.80 | |||
08/05/2024 | 16:19:28.776 | 50 | 273.90 | |
50 | 273.90 | |||
50 | 273.90 | |||
08/05/2024 | 16:19:26.715 | 50 | 273.90 | |
50 | 273.90 | |||
50 | 273.90 | |||
08/05/2024 | 16:19:05.959 | 11 | 273.90 | |
11 | 273.90 | |||
11 | 273.90 | |||
08/05/2024 | 16:19:03.857 | 30 | 273.90 | |
30 | 273.90 | |||
30 | 273.90 | |||
08/05/2024 | 16:19:01.898 | 175 | 273.80 | |
175 | 273.80 | |||
175 | 273.80 | |||
08/05/2024 | 16:19:00.918 | 100 | 273.90 | |
100 | 273.90 | |||
100 | 273.90 | |||
08/05/2024 | 16:18:12.746 | 18 | 274.00 | |
18 | 274.00 | |||
18 | 274.00 | |||
08/05/2024 | 16:18:04.909 | 205 | 274.00 | |
5 | 274.00 | |||
100 | 274.00 | |||
205 | 274.00 | |||
100 | 274.00 | |||
08/05/2024 | 16:16:42.041 | 18 | 274.20 | |
18 | 274.20 | |||
18 | 274.20 | |||
08/05/2024 | 16:16:00.192 | 18 | 274.20 | |
18 | 274.20 | |||
18 | 274.20 | |||
08/05/2024 | 16:15:59.016 | 8 | 274.20 | |
8 | 274.20 | |||
8 | 274.20 | |||
08/05/2024 | 16:15:02.842 | 100 | 274.20 | |
100 | 274.20 | |||
100 | 274.20 | |||
08/05/2024 | 16:12:52.090 | 50 | 274.10 | |
50 | 274.10 | |||
50 | 274.10 | |||
08/05/2024 | 16:12:42.677 | 150 | 274.10 | |
150 | 274.10 | |||
150 | 274.10 | |||
08/05/2024 | 16:12:17.490 | 10 | 274.20 | |
10 | 274.20 | |||
10 | 274.20 | |||
08/05/2024 | 16:10:38.066 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 16:10:07.086 | 100 | 274.20 | |
100 | 274.20 | |||
100 | 274.20 | |||
08/05/2024 | 16:09:34.701 | 3 | 274.20 | |
3 | 274.20 | |||
3 | 274.20 | |||
08/05/2024 | 16:08:41.796 | 1 | 274.30 | |
1 | 274.30 | |||
1 | 274.30 | |||
08/05/2024 | 16:08:23.036 | 2 | 274.30 | |
2 | 274.30 | |||
2 | 274.30 | |||
08/05/2024 | 16:08:11.027 | 1 | 274.30 | |
1 | 274.30 | |||
1 | 274.30 | |||
08/05/2024 | 16:06:40.649 | 10 | 274.30 | |
10 | 274.30 | |||
10 | 274.30 | |||
08/05/2024 | 16:05:47.945 | 10 | 274.40 | |
10 | 274.40 | |||
10 | 274.40 | |||
08/05/2024 | 16:05:09.544 | 100 | 274.30 | |
100 | 274.30 | |||
100 | 274.30 | |||
08/05/2024 | 16:05:04.830 | 170 | 274.30 | |
100 | 274.30 | |||
70 | 274.30 | |||
170 | 274.30 | |||
08/05/2024 | 16:04:21.131 | 100 | 274.40 | |
100 | 274.40 | |||
100 | 274.40 | |||
08/05/2024 | 16:04:17.270 | 405 | 274.50 | |
405 | 274.50 | |||
405 | 274.50 | |||
08/05/2024 | 16:03:51.696 | 36 | 274.50 | |
36 | 274.50 | |||
36 | 274.50 | |||
08/05/2024 | 16:03:40.880 | 3 | 274.50 | |
3 | 274.50 | |||
3 | 274.50 | |||
08/05/2024 | 16:03:21.424 | 11 | 274.50 | |
11 | 274.50 | |||
11 | 274.50 | |||
08/05/2024 | 16:02:28.725 | 5 | 274.50 | |
5 | 274.50 | |||
5 | 274.50 | |||
08/05/2024 | 16:02:18.985 | 2 | 274.60 | |
2 | 274.60 | |||
2 | 274.60 | |||
08/05/2024 | 15:59:36.144 | 8 | 274.60 | |
8 | 274.60 | |||
8 | 274.60 | |||
08/05/2024 | 15:59:30.239 | 30 | 274.60 | |
30 | 274.60 | |||
30 | 274.60 | |||
08/05/2024 | 15:59:00.553 | 60 | 274.50 | |
60 | 274.50 | |||
60 | 274.50 | |||
08/05/2024 | 15:58:02.253 | 20 | 274.60 | |
20 | 274.60 | |||
20 | 274.60 | |||
08/05/2024 | 15:57:36.267 | 50 | 274.50 | |
50 | 274.50 | |||
50 | 274.50 | |||
08/05/2024 | 15:57:03.057 | 110 | 274.60 | |
110 | 274.60 | |||
110 | 274.60 | |||
08/05/2024 | 15:56:55.294 | 6 | 274.60 | |
6 | 274.60 | |||
6 | 274.60 | |||
08/05/2024 | 15:54:16.647 | 150 | 274.50 | |
150 | 274.50 | |||
150 | 274.50 | |||
08/05/2024 | 15:53:36.468 | 16 | 274.60 | |
16 | 274.60 | |||
16 | 274.60 | |||
08/05/2024 | 15:53:31.122 | 300 | 274.60 | |
300 | 274.60 | |||
300 | 274.60 | |||
08/05/2024 | 15:52:54.617 | 9 | 274.50 | |
9 | 274.50 | |||
9 | 274.50 | |||
08/05/2024 | 15:52:42.664 | 5 | 274.60 | |
5 | 274.60 | |||
5 | 274.60 | |||
08/05/2024 | 15:52:35.016 | 110 | 274.60 | |
110 | 274.60 | |||
110 | 274.60 | |||
08/05/2024 | 15:52:33.485 | 1 | 274.50 | |
1 | 274.50 | |||
1 | 274.50 | |||
08/05/2024 | 15:52:25.990 | 60 | 274.50 | |
60 | 274.50 | |||
60 | 274.50 | |||
08/05/2024 | 15:52:20.813 | 20 | 274.60 | |
20 | 274.60 | |||
20 | 274.60 | |||
08/05/2024 | 15:52:16.034 | 10 | 274.60 | |
10 | 274.60 | |||
10 | 274.60 | |||
08/05/2024 | 15:52:01.277 | 10 | 274.50 | |
10 | 274.50 | |||
10 | 274.50 | |||
08/05/2024 | 15:51:36.712 | 1 | 274.40 | |
1 | 274.40 | |||
1 | 274.40 | |||
08/05/2024 | 15:51:25.136 | 20 | 274.50 | |
10 | 274.50 | |||
20 | 274.50 | |||
10 | 274.50 | |||
08/05/2024 | 15:50:35.555 | 35 | 274.60 | |
35 | 274.60 | |||
35 | 274.60 | |||
08/05/2024 | 15:48:47.975 | 91 | 274.50 | |
91 | 274.50 | |||
91 | 274.50 | |||
08/05/2024 | 15:48:00.097 | 102 | 274.40 | |
102 | 274.40 | |||
102 | 274.40 | |||
08/05/2024 | 15:47:42.144 | 37 | 274.40 | |
37 | 274.40 | |||
37 | 274.40 | |||
08/05/2024 | 15:47:28.622 | 1 | 274.40 | |
1 | 274.40 | |||
1 | 274.40 | |||
08/05/2024 | 15:46:39.123 | 30 | 274.40 | |
30 | 274.40 | |||
30 | 274.40 | |||
08/05/2024 | 15:46:08.097 | 2 | 274.40 | |
2 | 274.40 | |||
2 | 274.40 | |||
08/05/2024 | 15:45:41.386 | 20 | 274.40 | |
20 | 274.40 | |||
20 | 274.40 | |||
08/05/2024 | 15:45:34.274 | 58 | 274.50 | |
53 | 274.50 | |||
5 | 274.50 | |||
58 | 274.50 | |||
08/05/2024 | 15:44:57.131 | 10 | 274.40 | |
10 | 274.40 | |||
10 | 274.40 | |||
08/05/2024 | 15:44:48.878 | 132 | 274.30 | |
132 | 274.30 | |||
132 | 274.30 | |||
08/05/2024 | 15:44:27.529 | 50 | 274.40 | |
50 | 274.40 | |||
50 | 274.40 | |||
08/05/2024 | 15:44:25.177 | 30 | 274.30 | |
30 | 274.30 | |||
30 | 274.30 | |||
08/05/2024 | 15:43:41.827 | 200 | 274.30 | |
200 | 274.30 | |||
200 | 274.30 | |||
08/05/2024 | 15:43:39.040 | 42 | 274.40 | |
42 | 274.40 | |||
42 | 274.40 | |||
08/05/2024 | 15:43:11.353 | 249 | 274.30 | |
249 | 274.30 | |||
249 | 274.30 | |||
08/05/2024 | 15:43:11.200 | 475 | 274.30 | |
475 | 274.30 | |||
431 | 274.30 | |||
16 | 274.30 | |||
28 | 274.30 | |||
08/05/2024 | 15:42:55.745 | 70 | 274.20 | |
70 | 274.20 | |||
70 | 274.20 | |||
08/05/2024 | 15:42:36.678 | 14 | 274.20 | |
14 | 274.20 | |||
14 | 274.20 | |||
08/05/2024 | 15:42:31.984 | 10 | 274.10 | |
10 | 274.10 | |||
10 | 274.10 | |||
08/05/2024 | 15:42:19.067 | 10 | 274.20 | |
10 | 274.20 | |||
10 | 274.20 | |||
08/05/2024 | 15:41:23.863 | 4 | 274.00 | |
4 | 274.00 | |||
4 | 274.00 | |||
08/05/2024 | 15:40:19.446 | 20 | 273.80 | |
20 | 273.80 | |||
20 | 273.80 | |||
08/05/2024 | 15:40:14.791 | 9 | 273.90 | |
9 | 273.90 | |||
9 | 273.90 | |||
08/05/2024 | 15:40:01.866 | 9 | 273.90 | |
9 | 273.90 | |||
9 | 273.90 | |||
08/05/2024 | 15:39:39.499 | 20 | 273.80 | |
20 | 273.80 | |||
20 | 273.80 | |||
08/05/2024 | 15:39:25.457 | 1 | 273.90 | |
1 | 273.90 | |||
1 | 273.90 | |||
08/05/2024 | 15:39:11.758 | 2 | 273.90 | |
2 | 273.90 | |||
2 | 273.90 | |||
08/05/2024 | 15:38:56.968 | 300 | 273.80 | |
300 | 273.80 | |||
300 | 273.80 | |||
08/05/2024 | 15:38:55.361 | 300 | 273.90 | |
300 | 273.90 | |||
300 | 273.90 | |||
08/05/2024 | 15:38:54.651 | 1 273 | 274.00 | |
1 273 | 274.00 | |||
10 | 274.00 | |||
1 251 | 274.00 | |||
12 | 274.00 | |||
08/05/2024 | 15:38:40.887 | 550 | 273.90 | |
550 | 273.90 | |||
550 | 273.90 | |||
08/05/2024 | 15:37:46.423 | 1 | 273.90 | |
1 | 273.90 | |||
1 | 273.90 | |||
08/05/2024 | 15:37:15.557 | 7 | 273.80 | |
7 | 273.80 | |||
7 | 273.80 | |||
08/05/2024 | 15:36:28.977 | 30 | 273.90 | |
30 | 273.90 | |||
30 | 273.90 | |||
08/05/2024 | 15:36:18.973 | 2 | 273.80 | |
2 | 273.80 | |||
2 | 273.80 | |||
08/05/2024 | 15:36:11.275 | 32 | 273.90 | |
32 | 273.90 | |||
32 | 273.90 | |||
08/05/2024 | 15:35:57.679 | 150 | 273.90 | |
150 | 273.90 | |||
150 | 273.90 | |||
08/05/2024 | 15:35:49.865 | 47 | 273.90 | |
47 | 273.90 | |||
47 | 273.90 | |||
08/05/2024 | 15:35:38.751 | 25 | 273.90 | |
25 | 273.90 | |||
25 | 273.90 | |||
08/05/2024 | 15:35:23.447 | 100 | 273.80 | |
100 | 273.80 | |||
100 | 273.80 | |||
08/05/2024 | 15:34:26.609 | 200 | 273.80 | |
200 | 273.80 | |||
200 | 273.80 | |||
08/05/2024 | 15:33:26.190 | 10 | 273.90 | |
10 | 273.90 | |||
10 | 273.90 | |||
08/05/2024 | 15:32:40.276 | 1 | 273.90 | |
1 | 273.90 | |||
1 | 273.90 | |||
08/05/2024 | 15:32:17.779 | 18 | 273.80 | |
18 | 273.80 | |||
18 | 273.80 | |||
08/05/2024 | 15:32:06.436 | 17 | 273.90 | |
17 | 273.90 | |||
17 | 273.90 | |||
08/05/2024 | 15:32:04.405 | 75 | 273.80 | |
75 | 273.80 | |||
75 | 273.80 | |||
08/05/2024 | 15:31:27.765 | 110 | 273.90 | |
110 | 273.90 | |||
110 | 273.90 | |||
08/05/2024 | 15:31:11.872 | 12 | 273.90 | |
12 | 273.90 | |||
12 | 273.90 | |||
08/05/2024 | 15:31:11.253 | 2 | 274.00 | |
2 | 274.00 | |||
2 | 274.00 | |||
08/05/2024 | 15:30:42.701 | 4 | 274.00 | |
4 | 274.00 | |||
4 | 274.00 | |||
08/05/2024 | 15:30:33.347 | 150 | 273.90 | |
150 | 273.90 | |||
150 | 273.90 | |||
08/05/2024 | 15:29:03.816 | 1 | 273.90 | |
1 | 273.90 | |||
1 | 273.90 | |||
08/05/2024 | 15:27:45.808 | 100 | 274.00 | |
100 | 274.00 | |||
100 | 274.00 | |||
08/05/2024 | 15:26:53.003 | 80 | 273.90 | |
80 | 273.90 | |||
80 | 273.90 | |||
08/05/2024 | 15:25:36.675 | 1 | 274.10 | |
1 | 274.10 | |||
1 | 274.10 | |||
08/05/2024 | 15:25:11.598 | 105 | 274.00 | |
105 | 274.00 | |||
105 | 274.00 | |||
08/05/2024 | 15:25:08.052 | 500 | 274.00 | |
500 | 274.00 | |||
500 | 274.00 | |||
08/05/2024 | 15:24:50.296 | 10 | 274.10 | |
10 | 274.10 | |||
10 | 274.10 | |||
08/05/2024 | 15:23:32.280 | 50 | 274.00 | |
32 | 274.00 | |||
18 | 274.00 | |||
50 | 274.00 | |||
08/05/2024 | 15:23:24.580 | 550 | 274.00 | |
550 | 274.00 | |||
550 | 274.00 | |||
08/05/2024 | 15:22:44.078 | 10 | 274.20 | |
10 | 274.20 | |||
10 | 274.20 | |||
08/05/2024 | 15:22:12.774 | 4 | 274.20 | |
4 | 274.20 | |||
4 | 274.20 | |||
08/05/2024 | 15:21:10.087 | 2 | 274.20 | |
2 | 274.20 | |||
2 | 274.20 | |||
08/05/2024 | 15:21:03.392 | 10 | 274.20 | |
10 | 274.20 | |||
10 | 274.20 | |||
08/05/2024 | 15:20:38.664 | 34 | 274.10 | |
34 | 274.10 | |||
34 | 274.10 | |||
08/05/2024 | 15:19:06.872 | 9 | 274.20 | |
9 | 274.20 | |||
9 | 274.20 | |||
08/05/2024 | 15:18:56.302 | 120 | 274.10 | |
120 | 274.10 | |||
120 | 274.10 | |||
08/05/2024 | 15:17:16.004 | 2 | 274.20 | |
2 | 274.20 | |||
2 | 274.20 | |||
08/05/2024 | 15:14:57.367 | 3 | 274.20 | |
3 | 274.20 | |||
3 | 274.20 | |||
08/05/2024 | 15:14:45.003 | 35 | 274.20 | |
35 | 274.20 | |||
35 | 274.20 | |||
08/05/2024 | 15:14:35.262 | 25 | 274.10 | |
25 | 274.10 | |||
25 | 274.10 | |||
08/05/2024 | 15:13:16.746 | 50 | 274.10 | |
50 | 274.10 | |||
50 | 274.10 | |||
08/05/2024 | 15:13:10.450 | 100 | 274.00 | |
100 | 274.00 | |||
100 | 274.00 | |||
08/05/2024 | 15:12:48.313 | 2 | 274.10 | |
2 | 274.10 | |||
2 | 274.10 | |||
08/05/2024 | 15:12:38.287 | 50 | 273.90 | |
50 | 273.90 | |||
50 | 273.90 | |||
08/05/2024 | 15:11:55.753 | 11 | 274.00 | |
11 | 274.00 | |||
11 | 274.00 | |||
08/05/2024 | 15:11:39.609 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
08/05/2024 | 15:11:00.753 | 1 | 273.90 | |
1 | 273.90 | |||
1 | 273.90 | |||
08/05/2024 | 15:10:24.845 | 35 | 273.90 | |
35 | 273.90 | |||
35 | 273.90 | |||
08/05/2024 | 15:10:10.489 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
08/05/2024 | 15:09:53.489 | 100 | 273.90 | |
100 | 273.90 | |||
100 | 273.90 | |||
08/05/2024 | 15:08:53.417 | 3 | 274.10 | |
3 | 274.10 | |||
3 | 274.10 | |||
08/05/2024 | 15:08:52.019 | 34 | 274.20 | |
34 | 274.20 | |||
34 | 274.20 | |||
08/05/2024 | 15:08:45.736 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 15:07:57.107 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 15:05:55.861 | 5 | 274.20 | |
5 | 274.20 | |||
5 | 274.20 | |||
08/05/2024 | 15:05:44.061 | 5 | 274.20 | |
5 | 274.20 | |||
5 | 274.20 | |||
08/05/2024 | 15:05:20.273 | 44 | 274.20 | |
44 | 274.20 | |||
44 | 274.20 | |||
08/05/2024 | 15:05:19.684 | 44 | 274.20 | |
44 | 274.20 | |||
44 | 274.20 | |||
08/05/2024 | 15:05:08.226 | 18 | 274.20 | |
18 | 274.20 | |||
18 | 274.20 | |||
08/05/2024 | 15:04:57.034 | 30 | 274.20 | |
30 | 274.20 | |||
30 | 274.20 | |||
08/05/2024 | 15:04:51.915 | 10 | 274.20 | |
10 | 274.20 | |||
10 | 274.20 | |||
08/05/2024 | 15:04:27.055 | 5 | 274.10 | |
5 | 274.10 | |||
5 | 274.10 | |||
08/05/2024 | 15:04:24.694 | 95 | 274.10 | |
95 | 274.10 | |||
95 | 274.10 | |||
08/05/2024 | 15:04:09.905 | 25 | 274.00 | |
25 | 274.00 | |||
25 | 274.00 | |||
08/05/2024 | 15:03:46.423 | 20 | 274.10 | |
20 | 274.10 | |||
20 | 274.10 | |||
08/05/2024 | 15:01:11.644 | 5 | 274.00 | |
5 | 274.00 | |||
5 | 274.00 | |||
08/05/2024 | 15:01:07.129 | 8 | 274.00 | |
8 | 274.00 | |||
8 | 274.00 | |||
08/05/2024 | 14:59:51.810 | 37 | 274.00 | |
37 | 274.00 | |||
37 | 274.00 | |||
08/05/2024 | 14:58:20.681 | 25 | 274.00 | |
25 | 274.00 | |||
25 | 274.00 | |||
08/05/2024 | 14:58:09.613 | 125 | 273.90 | |
125 | 273.90 | |||
125 | 273.90 | |||
08/05/2024 | 14:58:02.568 | 525 | 273.90 | |
525 | 273.90 | |||
525 | 273.90 | |||
08/05/2024 | 14:57:19.227 | 150 | 273.90 | |
150 | 273.90 | |||
150 | 273.90 | |||
08/05/2024 | 14:56:53.467 | 4 | 274.00 | |
4 | 274.00 | |||
4 | 274.00 | |||
08/05/2024 | 14:56:23.739 | 15 | 273.90 | |
15 | 273.90 | |||
15 | 273.90 | |||
08/05/2024 | 14:55:49.840 | 1 | 273.80 | |
1 | 273.80 | |||
1 | 273.80 | |||
08/05/2024 | 14:55:43.169 | 5 | 273.90 | |
5 | 273.90 | |||
5 | 273.90 | |||
08/05/2024 | 14:52:39.604 | 5 | 274.00 | |
5 | 274.00 | |||
5 | 274.00 | |||
08/05/2024 | 14:52:00.120 | 181 | 273.80 | |
15 | 273.80 | |||
110 | 273.80 | |||
56 | 273.80 | |||
181 | 273.80 | |||
08/05/2024 | 14:51:37.528 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
08/05/2024 | 14:51:33.189 | 5 | 274.00 | |
5 | 274.00 | |||
5 | 274.00 | |||
08/05/2024 | 14:51:14.822 | 1 | 274.00 | |
1 | 274.00 | |||
1 | 274.00 | |||
08/05/2024 | 14:50:49.508 | 150 | 274.00 | |
150 | 274.00 | |||
150 | 274.00 | |||
08/05/2024 | 14:49:53.335 | 3 | 274.00 | |
3 | 274.00 | |||
3 | 274.00 | |||
08/05/2024 | 14:49:36.241 | 12 | 274.00 | |
12 | 274.00 | |||
12 | 274.00 | |||
08/05/2024 | 14:49:09.453 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
08/05/2024 | 14:48:27.740 | 40 | 274.10 | |
40 | 274.10 | |||
40 | 274.10 | |||
08/05/2024 | 14:47:36.152 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
08/05/2024 | 14:47:16.859 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
08/05/2024 | 14:46:02.218 | 5 | 274.30 | |
5 | 274.30 | |||
5 | 274.30 | |||
08/05/2024 | 14:45:59.582 | 7 | 274.30 | |
7 | 274.30 | |||
7 | 274.30 | |||
08/05/2024 | 14:45:26.596 | 25 | 274.20 | |
25 | 274.20 | |||
25 | 274.20 | |||
08/05/2024 | 14:44:53.517 | 10 | 274.30 | |
10 | 274.30 | |||
10 | 274.30 | |||
08/05/2024 | 14:44:29.890 | 10 | 274.30 | |
10 | 274.30 | |||
10 | 274.30 | |||
08/05/2024 | 14:43:08.696 | 1 | 274.30 | |
1 | 274.30 | |||
1 | 274.30 | |||
08/05/2024 | 14:42:55.665 | 73 | 274.20 | |
73 | 274.20 | |||
73 | 274.20 | |||
08/05/2024 | 14:42:41.321 | 14 | 274.30 | |
14 | 274.30 | |||
14 | 274.30 | |||
08/05/2024 | 14:41:48.254 | 1 | 274.20 | |
1 | 274.20 | |||
1 | 274.20 | |||
08/05/2024 | 14:41:06.881 | 70 | 274.20 | |
70 | 274.20 | |||
70 | 274.20 | |||
08/05/2024 | 14:39:36.243 | 110 | 274.10 | |
110 | 274.10 | |||
110 | 274.10 | |||
08/05/2024 | 14:39:14.958 | 3 | 274.00 | |
3 | 274.00 | |||
3 | 274.00 | |||
08/05/2024 | 14:38:57.487 | 60 | 274.00 | |
60 | 274.00 | |||
60 | 274.00 | |||
08/05/2024 | 14:38:40.036 | 50 | 274.00 | |
50 | 274.00 | |||
50 | 274.00 | |||
08/05/2024 | 14:38:37.437 | 350 | 274.00 | |
5 | 274.00 | |||
125 | 274.00 | |||
220 | 274.00 | |||
350 | 274.00 | |||
08/05/2024 | 14:38:09.351 | 42 | 274.00 | |
42 | 274.00 | |||
42 | 274.00 | |||
08/05/2024 | 14:37:10.260 | 150 | 274.20 | |
150 | 274.20 | |||
150 | 274.20 | |||
08/05/2024 | 14:36:21.564 | 100 | 274.00 | |
100 | 274.00 | |||
100 | 274.00 | |||
08/05/2024 | 14:36:16.791 | 4 | 274.10 | |
4 | 274.10 | |||
4 | 274.10 | |||
08/05/2024 | 14:36:02.183 | 100 | 274.10 | |
100 | 274.10 | |||
100 | 274.10 | |||
08/05/2024 | 14:35:46.798 | 14 | 274.10 | |
14 | 274.10 | |||
14 | 274.10 | |||
08/05/2024 | 14:35:33.420 | 750 | 274.00 | |
750 | 274.00 | |||
750 | 274.00 | |||
08/05/2024 | 14:35:30.677 | 75 | 274.00 | |
75 | 274.00 | |||
75 | 274.00 | |||
08/05/2024 | 14:35:02.240 | 50 | 274.10 | |
50 | 274.10 | |||
50 | 274.10 | |||
08/05/2024 | 14:34:58.687 | 8 | 274.10 | |
8 | 274.10 | |||
8 | 274.10 | |||
08/05/2024 | 14:34:21.531 | 10 | 274.00 | |
2 | 274.00 | |||
8 | 274.00 | |||
10 | 274.00 | |||
08/05/2024 | 14:34:15.576 | 11 | 274.00 | |
10 | 274.00 | |||
1 | 274.00 | |||
11 | 274.00 | |||
08/05/2024 | 14:33:48.626 | 14 | 274.20 | |
14 | 274.20 | |||
14 | 274.20 | |||
08/05/2024 | 14:33:45.516 | 34 | 274.40 | |
34 | 274.40 | |||
34 | 274.40 | |||
08/05/2024 | 14:33:45.286 | 465 | 274.40 | |
465 | 274.40 | |||
19 | 274.40 | |||
230 | 274.40 | |||
216 | 274.40 | |||
08/05/2024 | 14:33:24.247 | 150 | 274.50 | |
150 | 274.50 | |||
150 | 274.50 | |||
08/05/2024 | 14:33:09.750 | 5 | 274.60 | |
5 | 274.60 | |||
5 | 274.60 | |||
08/05/2024 | 14:32:21.212 | 50 | 274.50 | |
50 | 274.50 | |||
50 | 274.50 | |||
08/05/2024 | 14:31:53.935 | 1 | 274.50 | |
1 | 274.50 | |||
1 | 274.50 | |||
08/05/2024 | 14:31:34.957 | 1 | 274.50 | |
1 | 274.50 | |||
1 | 274.50 | |||
08/05/2024 | 14:31:23.653 | 1 | 274.60 | |
1 | 274.60 | |||
1 | 274.60 | |||
08/05/2024 | 14:31:20.110 | 10 | 274.60 | |
10 | 274.60 | |||
10 | 274.60 | |||
08/05/2024 | 14:31:11.673 | 5 | 274.60 | |
5 | 274.60 | |||
5 | 274.60 | |||
08/05/2024 | 14:31:07.013 | 1 | 274.50 | |
1 | 274.50 | |||
1 | 274.50 | |||
08/05/2024 | 14:30:59.418 | 12 | 274.60 | |
12 | 274.60 | |||
12 | 274.60 | |||
08/05/2024 | 14:30:38.478 | 8 | 274.60 | |
8 | 274.60 | |||
8 | 274.60 | |||
08/05/2024 | 14:30:14.506 | 545 | 274.60 | |
545 | 274.60 | |||
545 | 274.60 | |||
08/05/2024 | 14:30:08.226 | 150 | 274.50 | |
150 | 274.50 | |||
150 | 274.50 | |||
08/05/2024 | 14:29:08.989 | 1 | 274.50 | |
1 | 274.50 | |||
1 | 274.50 | |||
08/05/2024 | 14:29:01.021 | 10 | 274.50 | |
10 | 274.50 | |||
10 | 274.50 | |||
08/05/2024 | 14:28:03.442 | 90 | 274.40 | |
90 | 274.40 | |||
90 | 274.40 | |||
08/05/2024 | 14:27:53.163 | 70 | 274.60 | |
70 | 274.60 | |||
70 | 274.60 | |||
08/05/2024 | 14:27:26.024 | 18 | 274.50 | |
18 | 274.50 | |||
18 | 274.50 | |||
08/05/2024 | 14:24:43.573 | 50 | 274.40 | |
50 | 274.40 | |||
50 | 274.40 | |||
08/05/2024 | 14:24:31.216 | 50 | 274.30 | |
50 | 274.30 | |||
50 | 274.30 | |||
08/05/2024 | 14:24:12.996 | 10 | 274.30 | |
10 | 274.30 | |||
10 | 274.30 | |||
08/05/2024 | 14:23:51.605 | 4 | 274.30 | |
4 | 274.30 | |||
4 | 274.30 | |||
08/05/2024 | 14:23:51.501 | 4 | 274.40 | |
4 | 274.40 | |||
4 | 274.40 | |||
08/05/2024 | 14:23:40.187 | 40 | 274.30 | |
40 | 274.30 | |||
40 | 274.30 | |||
08/05/2024 | 14:23:08.014 | 10 | 274.40 | |
10 | 274.40 | |||
10 | 274.40 | |||
08/05/2024 | 14:23:06.765 | 14 | 274.40 | |
14 | 274.40 | |||
14 | 274.40 | |||
08/05/2024 | 14:23:05.704 | 3 | 274.50 | |
3 | 274.50 | |||
3 | 274.50 | |||
08/05/2024 | 14:22:55.368 | 18 | 274.50 | |
18 | 274.50 | |||
18 | 274.50 | |||
08/05/2024 | 14:22:45.448 | 65 | 274.40 | |
65 | 274.40 | |||
65 | 274.40 | |||
08/05/2024 | 14:22:26.864 | 15 | 274.50 | |
15 | 274.50 | |||
15 | 274.50 | |||
08/05/2024 | 14:21:03.333 | 32 | 274.70 | |
25 | 274.70 | |||
32 | 274.70 | |||
7 | 274.70 | |||
08/05/2024 | 14:20:07.158 | 250 | 274.60 | |
250 | 274.60 | |||
250 | 274.60 | |||
08/05/2024 | 14:18:35.878 | 30 | 274.80 | |
30 | 274.80 | |||
30 | 274.80 | |||
08/05/2024 | 14:18:03.623 | 100 | 274.80 | |
100 | 274.80 | |||
100 | 274.80 | |||
08/05/2024 | 14:16:32.319 | 75 | 274.50 | |
75 | 274.50 | |||
75 | 274.50 | |||
08/05/2024 | 14:16:08.491 | 175 | 274.50 | |
175 | 274.50 | |||
175 | 274.50 | |||
08/05/2024 | 14:15:32.838 | 42 | 274.50 | |
37 | 274.50 | |||
42 | 274.50 | |||
5 | 274.50 | |||
08/05/2024 | 14:14:11.410 | 70 | 274.80 | |
70 | 274.80 | |||
70 | 274.80 | |||
08/05/2024 | 14:13:09.189 | 65 | 274.70 | |
6 | 274.70 | |||
65 | 274.70 | |||
59 | 274.70 | |||
08/05/2024 | 14:13:04.497 | 4 | 274.80 | |
4 | 274.80 | |||
4 | 274.80 | |||
08/05/2024 | 14:12:58.882 | 245 | 274.80 | |
40 | 274.80 | |||
205 | 274.80 | |||
245 | 274.80 | |||
08/05/2024 | 14:11:56.784 | 40 | 274.90 | |
40 | 274.90 | |||
40 | 274.90 | |||
08/05/2024 | 14:11:53.555 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
08/05/2024 | 14:11:25.839 | 24 | 275.00 | |
24 | 275.00 | |||
24 | 275.00 | |||
08/05/2024 | 14:09:52.526 | 30 | 275.00 | |
30 | 275.00 | |||
30 | 275.00 | |||
08/05/2024 | 14:09:15.028 | 67 | 275.10 | |
67 | 275.10 | |||
67 | 275.10 | |||
08/05/2024 | 14:08:12.922 | 20 | 275.00 | |
20 | 275.00 | |||
20 | 275.00 | |||
08/05/2024 | 14:07:44.950 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
08/05/2024 | 14:07:11.021 | 12 | 275.00 | |
12 | 275.00 | |||
12 | 275.00 | |||
08/05/2024 | 14:07:06.118 | 14 | 275.00 | |
14 | 275.00 | |||
14 | 275.00 | |||
08/05/2024 | 14:06:43.616 | 1 | 274.80 | |
1 | 274.80 | |||
1 | 274.80 | |||
08/05/2024 | 14:06:41.088 | 3 | 274.90 | |
3 | 274.90 | |||
3 | 274.90 | |||
08/05/2024 | 14:06:40.703 | 20 | 274.80 | |
20 | 274.80 | |||
20 | 274.80 | |||
08/05/2024 | 14:05:51.697 | 36 | 274.90 | |
36 | 274.90 | |||
36 | 274.90 | |||
08/05/2024 | 14:04:15.080 | 4 | 275.00 | |
4 | 275.00 | |||
4 | 275.00 | |||
08/05/2024 | 14:03:58.430 | 800 | 275.00 | |
800 | 275.00 | |||
285 | 275.00 | |||
515 | 275.00 | |||
08/05/2024 | 14:03:55.550 | 2 | 275.00 | |
2 | 275.00 | |||
2 | 275.00 | |||
08/05/2024 | 14:03:06.356 | 3 | 275.00 | |
3 | 275.00 | |||
3 | 275.00 | |||
08/05/2024 | 14:02:53.435 | 145 | 275.00 | |
145 | 275.00 | |||
145 | 275.00 | |||
08/05/2024 | 14:02:33.309 | 6 | 274.90 | |
6 | 274.90 | |||
6 | 274.90 | |||
08/05/2024 | 14:02:30.183 | 182 | 275.00 | |
50 | 275.00 | |||
132 | 275.00 | |||
182 | 275.00 | |||
08/05/2024 | 14:02:23.748 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
08/05/2024 | 14:02:18.411 | 1 | 274.90 | |
1 | 274.90 | |||
1 | 274.90 | |||
08/05/2024 | 14:02:16.844 | 18 | 275.00 | |
18 | 275.00 | |||
18 | 275.00 | |||
08/05/2024 | 14:02:16.535 | 9 | 275.00 | |
2 | 275.00 | |||
9 | 275.00 | |||
7 | 275.00 | |||
08/05/2024 | 14:02:16.311 | 6 | 275.00 | |
6 | 275.00 | |||
6 | 275.00 | |||
08/05/2024 | 14:02:16.002 | 6 | 275.00 | |
6 | 275.00 | |||
6 | 275.00 | |||
08/05/2024 | 14:02:15.693 | 10 | 275.00 | |
10 | 275.00 | |||
10 | 275.00 | |||
08/05/2024 | 14:02:15.485 | 3 | 275.00 | |
3 | 275.00 | |||
3 | 275.00 | |||
08/05/2024 | 14:01:00.723 | 25 | 275.00 | |
25 | 275.00 | |||
25 | 275.00 | |||
08/05/2024 | 14:00:51.807 | 31 | 275.00 | |
31 | 275.00 | |||
31 | 275.00 | |||
08/05/2024 | 14:00:05.658 | 14 | 274.90 | |
14 | 274.90 | |||
14 | 274.90 | |||
08/05/2024 | 13:59:54.352 | 35 | 274.80 | |
35 | 274.80 | |||
35 | 274.80 | |||
08/05/2024 | 13:59:48.173 | 6 | 274.90 | |
6 | 274.90 | |||
6 | 274.90 | |||
08/05/2024 | 13:57:53.866 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
08/05/2024 | 13:57:47.835 | 2 | 275.00 | |
2 | 275.00 | |||
2 | 275.00 | |||
08/05/2024 | 13:57:40.617 | 1 | 274.90 | |
1 | 274.90 | |||
1 | 274.90 | |||
08/05/2024 | 13:55:41.104 | 2 | 275.00 | |
2 | 275.00 | |||
2 | 275.00 | |||
08/05/2024 | 13:54:45.366 | 25 | 274.90 | |
25 | 274.90 | |||
25 | 274.90 | |||
08/05/2024 | 13:54:29.009 | 55 | 274.90 | |
55 | 274.90 | |||
55 | 274.90 | |||
08/05/2024 | 13:53:59.474 | 20 | 274.90 | |
20 | 274.90 | |||
20 | 274.90 | |||
08/05/2024 | 13:53:14.821 | 3 | 275.10 | |
3 | 275.10 | |||
3 | 275.10 | |||
08/05/2024 | 13:53:13.665 | 6 | 275.10 | |
6 | 275.10 | |||
6 | 275.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 16:41:06
Last Update:
08/05/2024 @ 16:41:06