Allianz SE
- Information
- Last
- Buy
- Sell
2497
1778
263.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:57:07.096 | 7 | 263.70 | |
7 | 263.70 | |||
2 | 263.70 | |||
5 | 263.70 | |||
15/05/2024 | 21:56:29.771 | 2 | 263.70 | |
2 | 263.70 | |||
2 | 263.70 | |||
15/05/2024 | 21:56:03.516 | 67 | 263.10 | |
67 | 263.10 | |||
67 | 263.10 | |||
15/05/2024 | 21:55:11.412 | 25 | 263.10 | |
25 | 263.10 | |||
25 | 263.10 | |||
15/05/2024 | 21:50:39.966 | 13 | 263.00 | |
13 | 263.00 | |||
13 | 263.00 | |||
15/05/2024 | 21:50:33.633 | 80 | 263.00 | |
80 | 263.00 | |||
80 | 263.00 | |||
15/05/2024 | 21:50:33.182 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 21:46:36.848 | 65 | 263.00 | |
65 | 263.00 | |||
55 | 263.00 | |||
10 | 263.00 | |||
15/05/2024 | 21:46:36.695 | 72 | 263.10 | |
5 | 263.10 | |||
5 | 263.10 | |||
21 | 263.10 | |||
41 | 263.10 | |||
72 | 263.10 | |||
15/05/2024 | 21:45:34.208 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
15/05/2024 | 21:42:45.214 | 9 | 263.60 | |
9 | 263.60 | |||
9 | 263.60 | |||
15/05/2024 | 21:42:34.384 | 19 | 263.20 | |
19 | 263.20 | |||
5 | 263.20 | |||
9 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 21:41:18.260 | 20 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
10 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 21:35:50.342 | 10 | 263.60 | |
10 | 263.60 | |||
5 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 21:31:08.886 | 51 | 263.20 | |
51 | 263.20 | |||
41 | 263.20 | |||
5 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 21:28:50.984 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
15/05/2024 | 21:26:45.775 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 21:25:53.446 | 30 | 263.60 | |
30 | 263.60 | |||
18 | 263.60 | |||
12 | 263.60 | |||
15/05/2024 | 21:25:28.902 | 15 | 263.10 | |
15 | 263.10 | |||
5 | 263.10 | |||
5 | 263.10 | |||
5 | 263.10 | |||
15/05/2024 | 21:25:02.857 | 4 | 263.10 | |
4 | 263.10 | |||
4 | 263.10 | |||
15/05/2024 | 21:23:55.738 | 5 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 21:23:42.018 | 12 | 263.60 | |
12 | 263.60 | |||
7 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 21:23:00.172 | 20 | 263.30 | |
20 | 263.30 | |||
20 | 263.30 | |||
15/05/2024 | 21:21:16.391 | 5 | 263.10 | |
5 | 263.10 | |||
5 | 263.10 | |||
15/05/2024 | 21:17:23.905 | 10 | 263.10 | |
10 | 263.10 | |||
5 | 263.10 | |||
5 | 263.10 | |||
15/05/2024 | 21:14:20.130 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 21:12:28.346 | 6 | 263.30 | |
5 | 263.30 | |||
6 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 21:09:54.525 | 3 | 263.30 | |
3 | 263.30 | |||
3 | 263.30 | |||
15/05/2024 | 21:05:50.809 | 1 | 263.10 | |
1 | 263.10 | |||
1 | 263.10 | |||
15/05/2024 | 21:05:36.067 | 10 | 263.10 | |
10 | 263.10 | |||
10 | 263.10 | |||
15/05/2024 | 21:05:32.491 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 21:00:33.841 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
15/05/2024 | 20:59:37.995 | 20 | 263.10 | |
20 | 263.10 | |||
20 | 263.10 | |||
15/05/2024 | 20:57:16.744 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
15/05/2024 | 20:56:21.182 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
15/05/2024 | 20:56:16.784 | 4 | 263.40 | |
4 | 263.40 | |||
4 | 263.40 | |||
15/05/2024 | 20:51:19.510 | 10 | 263.10 | |
5 | 263.10 | |||
5 | 263.10 | |||
10 | 263.10 | |||
15/05/2024 | 20:49:54.855 | 2 | 263.40 | |
2 | 263.40 | |||
2 | 263.40 | |||
15/05/2024 | 20:47:44.028 | 3 | 263.10 | |
3 | 263.10 | |||
3 | 263.10 | |||
15/05/2024 | 20:47:13.935 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 20:46:47.776 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
15/05/2024 | 20:45:52.177 | 1 | 263.10 | |
1 | 263.10 | |||
1 | 263.10 | |||
15/05/2024 | 20:43:08.264 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
15/05/2024 | 20:41:53.253 | 8 | 263.50 | |
8 | 263.50 | |||
8 | 263.50 | |||
15/05/2024 | 20:39:18.515 | 12 | 263.50 | |
12 | 263.50 | |||
12 | 263.50 | |||
15/05/2024 | 20:37:33.699 | 15 | 263.50 | |
15 | 263.50 | |||
15 | 263.50 | |||
15/05/2024 | 20:35:56.122 | 10 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
10 | 263.50 | |||
15/05/2024 | 20:35:54.109 | 20 | 263.20 | |
19 | 263.20 | |||
20 | 263.20 | |||
1 | 263.20 | |||
15/05/2024 | 20:34:11.091 | 40 | 263.30 | |
40 | 263.30 | |||
40 | 263.30 | |||
15/05/2024 | 20:31:13.588 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 20:30:26.806 | 4 | 263.50 | |
4 | 263.50 | |||
4 | 263.50 | |||
15/05/2024 | 20:30:23.927 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 20:30:10.287 | 30 | 263.50 | |
25 | 263.50 | |||
30 | 263.50 | |||
5 | 263.50 | |||
15/05/2024 | 20:22:13.749 | 1 | 263.10 | |
1 | 263.10 | |||
1 | 263.10 | |||
15/05/2024 | 20:22:06.513 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 20:21:52.994 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 20:18:45.236 | 18 | 263.10 | |
18 | 263.10 | |||
18 | 263.10 | |||
15/05/2024 | 20:15:56.882 | 15 | 263.10 | |
15 | 263.10 | |||
10 | 263.10 | |||
5 | 263.10 | |||
15/05/2024 | 20:13:43.302 | 8 | 263.60 | |
8 | 263.60 | |||
8 | 263.60 | |||
15/05/2024 | 20:10:36.968 | 405 | 263.40 | |
370 | 263.40 | |||
5 | 263.40 | |||
35 | 263.40 | |||
400 | 263.40 | |||
15/05/2024 | 20:10:18.730 | 130 | 263.30 | |
5 | 263.30 | |||
125 | 263.30 | |||
130 | 263.30 | |||
15/05/2024 | 20:09:32.595 | 6 | 263.30 | |
6 | 263.30 | |||
6 | 263.30 | |||
15/05/2024 | 20:08:20.219 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 20:06:13.591 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 20:03:45.476 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
15/05/2024 | 20:03:35.232 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 20:03:08.524 | 18 | 263.30 | |
18 | 263.30 | |||
18 | 263.30 | |||
15/05/2024 | 19:57:31.059 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 19:55:40.414 | 6 | 262.90 | |
6 | 262.90 | |||
6 | 262.90 | |||
15/05/2024 | 19:53:26.499 | 3 | 263.30 | |
3 | 263.30 | |||
3 | 263.30 | |||
15/05/2024 | 19:51:01.801 | 6 | 263.30 | |
6 | 263.30 | |||
6 | 263.30 | |||
15/05/2024 | 19:49:11.343 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 19:45:58.910 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 19:45:19.657 | 50 | 263.30 | |
50 | 263.30 | |||
21 | 263.30 | |||
9 | 263.30 | |||
20 | 263.30 | |||
15/05/2024 | 19:45:07.188 | 4 | 263.30 | |
4 | 263.30 | |||
4 | 263.30 | |||
15/05/2024 | 19:43:47.136 | 68 | 262.90 | |
68 | 262.90 | |||
48 | 262.90 | |||
20 | 262.90 | |||
15/05/2024 | 19:43:02.771 | 15 | 262.90 | |
5 | 262.90 | |||
5 | 262.90 | |||
15 | 262.90 | |||
5 | 262.90 | |||
15/05/2024 | 19:41:30.413 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 19:41:30.087 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
15/05/2024 | 19:40:34.663 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
15/05/2024 | 19:38:11.915 | 30 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
30 | 263.30 | |||
20 | 263.30 | |||
15/05/2024 | 19:37:08.631 | 30 | 263.20 | |
30 | 263.20 | |||
20 | 263.20 | |||
5 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 19:37:07.693 | 100 | 262.90 | |
100 | 262.90 | |||
100 | 262.90 | |||
15/05/2024 | 19:36:01.861 | 10 | 262.90 | |
10 | 262.90 | |||
10 | 262.90 | |||
15/05/2024 | 19:35:28.579 | 12 | 262.90 | |
12 | 262.90 | |||
12 | 262.90 | |||
15/05/2024 | 19:35:25.934 | 60 | 262.90 | |
5 | 262.90 | |||
20 | 262.90 | |||
2 | 262.90 | |||
5 | 262.90 | |||
60 | 262.90 | |||
28 | 262.90 | |||
15/05/2024 | 19:35:22.619 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 19:35:11.423 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 19:33:33.295 | 5 | 263.30 | |
5 | 263.30 | |||
5 | 263.30 | |||
15/05/2024 | 19:32:12.516 | 8 | 263.30 | |
8 | 263.30 | |||
8 | 263.30 | |||
15/05/2024 | 19:31:08.323 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 19:29:44.808 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 19:28:41.440 | 15 | 263.30 | |
15 | 263.30 | |||
15 | 263.30 | |||
15/05/2024 | 19:28:24.318 | 7 | 263.30 | |
7 | 263.30 | |||
7 | 263.30 | |||
15/05/2024 | 19:27:01.140 | 7 | 263.30 | |
7 | 263.30 | |||
5 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 19:24:21.235 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 19:24:12.015 | 9 | 262.90 | |
9 | 262.90 | |||
9 | 262.90 | |||
15/05/2024 | 19:24:05.016 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 19:23:32.422 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 19:22:48.737 | 2 | 262.90 | |
2 | 262.90 | |||
2 | 262.90 | |||
15/05/2024 | 19:22:16.612 | 20 | 263.30 | |
20 | 263.30 | |||
20 | 263.30 | |||
15/05/2024 | 19:20:50.674 | 35 | 262.90 | |
35 | 262.90 | |||
15 | 262.90 | |||
20 | 262.90 | |||
15/05/2024 | 19:20:12.587 | 10 | 262.90 | |
5 | 262.90 | |||
5 | 262.90 | |||
10 | 262.90 | |||
15/05/2024 | 19:20:03.099 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
15/05/2024 | 19:20:00.839 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 19:19:44.320 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 19:19:25.524 | 8 | 262.90 | |
5 | 262.90 | |||
8 | 262.90 | |||
3 | 262.90 | |||
15/05/2024 | 19:19:13.776 | 30 | 263.50 | |
5 | 263.50 | |||
30 | 263.50 | |||
25 | 263.50 | |||
15/05/2024 | 19:19:09.810 | 130 | 263.50 | |
130 | 263.50 | |||
125 | 263.50 | |||
5 | 263.50 | |||
15/05/2024 | 19:19:03.389 | 145 | 263.50 | |
20 | 263.50 | |||
125 | 263.50 | |||
145 | 263.50 | |||
15/05/2024 | 19:17:37.464 | 10 | 263.50 | |
5 | 263.50 | |||
10 | 263.50 | |||
5 | 263.50 | |||
15/05/2024 | 19:17:32.040 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 19:16:34.382 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
15/05/2024 | 19:16:20.736 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
15/05/2024 | 19:15:19.605 | 20 | 263.00 | |
20 | 263.00 | |||
20 | 263.00 | |||
15/05/2024 | 19:14:52.654 | 3 | 262.90 | |
3 | 262.90 | |||
3 | 262.90 | |||
15/05/2024 | 19:12:03.617 | 8 | 263.30 | |
8 | 263.30 | |||
3 | 263.30 | |||
5 | 263.30 | |||
15/05/2024 | 19:11:18.649 | 2 | 263.30 | |
2 | 263.30 | |||
2 | 263.30 | |||
15/05/2024 | 19:11:16.059 | 10 | 262.90 | |
10 | 262.90 | |||
10 | 262.90 | |||
15/05/2024 | 19:10:56.541 | 8 | 262.90 | |
8 | 262.90 | |||
8 | 262.90 | |||
15/05/2024 | 19:10:32.104 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
15/05/2024 | 19:10:28.383 | 3 | 263.30 | |
3 | 263.30 | |||
3 | 263.30 | |||
15/05/2024 | 19:08:47.976 | 38 | 262.90 | |
38 | 262.90 | |||
20 | 262.90 | |||
18 | 262.90 | |||
15/05/2024 | 19:05:43.044 | 40 | 263.00 | |
20 | 263.00 | |||
20 | 263.00 | |||
40 | 263.00 | |||
15/05/2024 | 19:01:33.575 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
15/05/2024 | 19:01:08.744 | 30 | 263.50 | |
25 | 263.50 | |||
5 | 263.50 | |||
30 | 263.50 | |||
15/05/2024 | 18:59:43.499 | 10 | 263.00 | |
5 | 263.00 | |||
5 | 263.00 | |||
10 | 263.00 | |||
15/05/2024 | 18:59:22.172 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
15/05/2024 | 18:58:48.789 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 18:57:50.645 | 7 | 263.50 | |
7 | 263.50 | |||
7 | 263.50 | |||
15/05/2024 | 18:56:43.146 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
15/05/2024 | 18:56:38.345 | 80 | 263.50 | |
80 | 263.50 | |||
5 | 263.50 | |||
55 | 263.50 | |||
20 | 263.50 | |||
15/05/2024 | 18:55:50.933 | 31 | 263.00 | |
31 | 263.00 | |||
31 | 263.00 | |||
15/05/2024 | 18:55:40.016 | 100 | 263.00 | |
100 | 263.00 | |||
100 | 263.00 | |||
15/05/2024 | 18:55:02.311 | 2 | 263.00 | |
2 | 263.00 | |||
2 | 263.00 | |||
15/05/2024 | 18:52:46.013 | 9 | 263.00 | |
9 | 263.00 | |||
9 | 263.00 | |||
15/05/2024 | 18:52:15.620 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
15/05/2024 | 18:52:10.325 | 1 | 262.90 | |
1 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 18:51:39.733 | 30 | 262.90 | |
30 | 262.90 | |||
30 | 262.90 | |||
15/05/2024 | 18:51:18.725 | 50 | 263.00 | |
50 | 263.00 | |||
50 | 263.00 | |||
15/05/2024 | 18:49:53.884 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
15/05/2024 | 18:49:01.781 | 125 | 263.00 | |
125 | 263.00 | |||
125 | 263.00 | |||
15/05/2024 | 18:48:24.394 | 1 | 263.00 | |
1 | 263.00 | |||
1 | 263.00 | |||
15/05/2024 | 18:44:55.745 | 44 | 263.00 | |
4 | 263.00 | |||
20 | 263.00 | |||
44 | 263.00 | |||
20 | 263.00 | |||
15/05/2024 | 18:44:55.601 | 76 | 263.10 | |
5 | 263.10 | |||
11 | 263.10 | |||
76 | 263.10 | |||
60 | 263.10 | |||
15/05/2024 | 18:44:35.926 | 6 | 263.50 | |
6 | 263.50 | |||
5 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 18:44:00.186 | 14 | 263.10 | |
9 | 263.10 | |||
5 | 263.10 | |||
14 | 263.10 | |||
15/05/2024 | 18:43:42.049 | 3 | 263.10 | |
3 | 263.10 | |||
3 | 263.10 | |||
15/05/2024 | 18:40:57.912 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
15/05/2024 | 18:40:55.224 | 15 | 263.50 | |
4 | 263.50 | |||
11 | 263.50 | |||
15 | 263.50 | |||
15/05/2024 | 18:39:13.151 | 25 | 263.40 | |
5 | 263.40 | |||
20 | 263.40 | |||
25 | 263.40 | |||
15/05/2024 | 18:38:31.964 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
15/05/2024 | 18:37:31.032 | 100 | 263.10 | |
69 | 263.10 | |||
20 | 263.10 | |||
100 | 263.10 | |||
11 | 263.10 | |||
15/05/2024 | 18:36:47.103 | 5 | 263.50 | |
5 | 263.50 | |||
5 | 263.50 | |||
15/05/2024 | 18:34:56.101 | 8 | 263.10 | |
8 | 263.10 | |||
8 | 263.10 | |||
15/05/2024 | 18:33:00.454 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
15/05/2024 | 18:32:01.397 | 8 | 263.50 | |
8 | 263.50 | |||
8 | 263.50 | |||
15/05/2024 | 18:30:21.360 | 20 | 263.50 | |
20 | 263.50 | |||
20 | 263.50 | |||
15/05/2024 | 18:29:32.087 | 3 | 263.50 | |
3 | 263.50 | |||
3 | 263.50 | |||
15/05/2024 | 18:29:24.080 | 75 | 263.50 | |
75 | 263.50 | |||
55 | 263.50 | |||
20 | 263.50 | |||
15/05/2024 | 18:28:14.560 | 10 | 263.60 | |
10 | 263.60 | |||
10 | 263.60 | |||
15/05/2024 | 18:27:56.027 | 30 | 263.40 | |
20 | 263.40 | |||
10 | 263.40 | |||
30 | 263.40 | |||
15/05/2024 | 18:27:22.380 | 3 | 263.40 | |
3 | 263.40 | |||
3 | 263.40 | |||
15/05/2024 | 18:24:26.977 | 21 | 263.60 | |
20 | 263.60 | |||
21 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 18:24:05.817 | 20 | 263.00 | |
20 | 263.00 | |||
20 | 263.00 | |||
15/05/2024 | 18:24:02.560 | 80 | 263.10 | |
20 | 263.10 | |||
5 | 263.10 | |||
5 | 263.10 | |||
50 | 263.10 | |||
80 | 263.10 | |||
15/05/2024 | 18:22:55.844 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
15/05/2024 | 18:22:53.153 | 25 | 263.60 | |
25 | 263.60 | |||
1 | 263.60 | |||
19 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 18:18:46.929 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
15/05/2024 | 18:18:29.867 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 18:18:07.360 | 4 | 263.60 | |
4 | 263.60 | |||
4 | 263.60 | |||
15/05/2024 | 18:16:31.879 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
15/05/2024 | 18:16:24.091 | 20 | 263.60 | |
5 | 263.60 | |||
15 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 18:15:45.117 | 11 | 263.60 | |
11 | 263.60 | |||
11 | 263.60 | |||
15/05/2024 | 18:15:44.341 | 26 | 263.10 | |
26 | 263.10 | |||
26 | 263.10 | |||
15/05/2024 | 18:15:34.265 | 50 | 263.60 | |
50 | 263.60 | |||
50 | 263.60 | |||
15/05/2024 | 18:14:22.568 | 2 | 263.60 | |
2 | 263.60 | |||
2 | 263.60 | |||
15/05/2024 | 18:11:56.561 | 100 | 263.40 | |
100 | 263.40 | |||
100 | 263.40 | |||
15/05/2024 | 18:11:53.299 | 11 | 263.50 | |
11 | 263.50 | |||
11 | 263.50 | |||
15/05/2024 | 18:11:52.878 | 75 | 263.50 | |
8 | 263.50 | |||
75 | 263.50 | |||
67 | 263.50 | |||
15/05/2024 | 18:11:52.800 | 8 | 263.40 | |
8 | 263.40 | |||
8 | 263.40 | |||
15/05/2024 | 18:11:52.626 | 40 | 263.10 | |
20 | 263.10 | |||
35 | 263.10 | |||
20 | 263.10 | |||
5 | 263.10 | |||
15/05/2024 | 18:11:19.264 | 40 | 263.00 | |
40 | 263.00 | |||
40 | 263.00 | |||
15/05/2024 | 18:09:58.260 | 15 | 262.90 | |
15 | 262.90 | |||
15 | 262.90 | |||
15/05/2024 | 18:09:36.655 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
15/05/2024 | 18:08:56.997 | 30 | 263.00 | |
30 | 263.00 | |||
30 | 263.00 | |||
15/05/2024 | 18:08:15.232 | 1 | 263.00 | |
1 | 263.00 | |||
1 | 263.00 | |||
15/05/2024 | 18:08:10.296 | 20 | 262.80 | |
20 | 262.80 | |||
20 | 262.80 | |||
15/05/2024 | 18:08:05.323 | 6 | 263.00 | |
6 | 263.00 | |||
6 | 263.00 | |||
15/05/2024 | 18:07:45.186 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
15/05/2024 | 18:07:45.112 | 40 | 263.00 | |
40 | 263.00 | |||
40 | 263.00 | |||
15/05/2024 | 18:06:27.043 | 4 | 263.00 | |
4 | 263.00 | |||
4 | 263.00 | |||
15/05/2024 | 18:05:32.812 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
15/05/2024 | 18:04:53.170 | 10 | 263.00 | |
10 | 263.00 | |||
10 | 263.00 | |||
15/05/2024 | 18:04:25.362 | 144 | 262.80 | |
144 | 262.80 | |||
144 | 262.80 | |||
15/05/2024 | 18:04:18.942 | 125 | 262.90 | |
125 | 262.90 | |||
125 | 262.90 | |||
15/05/2024 | 18:03:18.162 | 15 | 262.90 | |
15 | 262.90 | |||
15 | 262.90 | |||
15/05/2024 | 18:02:53.124 | 20 | 262.80 | |
10 | 262.80 | |||
10 | 262.80 | |||
20 | 262.80 | |||
15/05/2024 | 18:02:39.086 | 10 | 262.90 | |
10 | 262.90 | |||
10 | 262.90 | |||
15/05/2024 | 18:02:07.553 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 18:02:05.067 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
15/05/2024 | 18:02:01.196 | 1 | 262.80 | |
1 | 262.80 | |||
1 | 262.80 | |||
15/05/2024 | 18:01:50.474 | 2 | 263.00 | |
2 | 263.00 | |||
2 | 263.00 | |||
15/05/2024 | 18:01:33.133 | 5 | 263.00 | |
5 | 263.00 | |||
5 | 263.00 | |||
15/05/2024 | 18:01:17.159 | 19 | 263.10 | |
19 | 263.10 | |||
19 | 263.10 | |||
15/05/2024 | 18:00:46.055 | 15 | 262.90 | |
7 | 262.90 | |||
15 | 262.90 | |||
8 | 262.90 | |||
15/05/2024 | 18:00:10.905 | 32 | 262.90 | |
6 | 262.90 | |||
32 | 262.90 | |||
20 | 262.90 | |||
5 | 262.90 | |||
1 | 262.90 | |||
15/05/2024 | 17:59:29.975 | 10 | 263.20 | |
10 | 263.20 | |||
10 | 263.20 | |||
15/05/2024 | 17:59:02.673 | 84 | 263.20 | |
84 | 263.20 | |||
84 | 263.20 | |||
15/05/2024 | 17:58:52.850 | 41 | 263.20 | |
20 | 263.20 | |||
41 | 263.20 | |||
16 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 17:58:40.937 | 81 | 263.30 | |
81 | 263.30 | |||
20 | 263.30 | |||
61 | 263.30 | |||
15/05/2024 | 17:57:44.395 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 17:57:43.054 | 7 | 263.60 | |
7 | 263.60 | |||
7 | 263.60 | |||
15/05/2024 | 17:55:42.107 | 10 | 263.30 | |
10 | 263.30 | |||
10 | 263.30 | |||
15/05/2024 | 17:55:34.416 | 10 | 263.60 | |
10 | 263.60 | |||
10 | 263.60 | |||
15/05/2024 | 17:54:58.348 | 4 | 263.60 | |
4 | 263.60 | |||
4 | 263.60 | |||
15/05/2024 | 17:54:45.920 | 60 | 263.60 | |
60 | 263.60 | |||
60 | 263.60 | |||
15/05/2024 | 17:53:03.076 | 15 | 263.20 | |
15 | 263.20 | |||
15 | 263.20 | |||
15/05/2024 | 17:53:01.779 | 4 | 263.20 | |
4 | 263.20 | |||
4 | 263.20 | |||
15/05/2024 | 17:52:38.307 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
15/05/2024 | 17:51:12.916 | 5 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 17:49:56.962 | 19 | 263.60 | |
19 | 263.60 | |||
19 | 263.60 | |||
15/05/2024 | 17:49:46.551 | 20 | 263.60 | |
5 | 263.60 | |||
8 | 263.60 | |||
7 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 17:49:02.388 | 5 | 263.20 | |
5 | 263.20 | |||
5 | 263.20 | |||
15/05/2024 | 17:47:00.659 | 50 | 263.50 | |
8 | 263.50 | |||
22 | 263.50 | |||
50 | 263.50 | |||
20 | 263.50 | |||
15/05/2024 | 17:46:57.766 | 50 | 263.40 | |
20 | 263.40 | |||
30 | 263.40 | |||
50 | 263.40 | |||
15/05/2024 | 17:43:51.480 | 55 | 263.30 | |
55 | 263.30 | |||
20 | 263.30 | |||
20 | 263.30 | |||
15 | 263.30 | |||
15/05/2024 | 17:40:54.236 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
15/05/2024 | 17:39:31.796 | 30 | 263.40 | |
30 | 263.40 | |||
30 | 263.40 | |||
15/05/2024 | 17:39:25.986 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 17:37:58.955 | 5 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 17:37:28.801 | 45 | 263.60 | |
45 | 263.60 | |||
45 | 263.60 | |||
15/05/2024 | 17:37:10.373 | 40 | 263.70 | |
40 | 263.70 | |||
40 | 263.70 | |||
15/05/2024 | 17:36:41.716 | 4 | 263.70 | |
4 | 263.70 | |||
4 | 263.70 | |||
15/05/2024 | 17:35:35.916 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 17:32:07.882 | 14 | 263.60 | |
1 | 263.60 | |||
14 | 263.60 | |||
3 | 263.60 | |||
10 | 263.60 | |||
15/05/2024 | 17:29:51.351 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
15/05/2024 | 17:29:44.011 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 17:29:03.318 | 10 | 263.60 | |
10 | 263.60 | |||
10 | 263.60 | |||
15/05/2024 | 17:28:00.587 | 45 | 263.60 | |
45 | 263.60 | |||
45 | 263.60 | |||
15/05/2024 | 17:27:53.457 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 17:27:38.413 | 1 | 263.70 | |
1 | 263.70 | |||
1 | 263.70 | |||
15/05/2024 | 17:27:15.512 | 50 | 263.70 | |
50 | 263.70 | |||
50 | 263.70 | |||
15/05/2024 | 17:26:17.164 | 600 | 263.60 | |
600 | 263.60 | |||
600 | 263.60 | |||
15/05/2024 | 17:26:09.181 | 2 | 263.70 | |
2 | 263.70 | |||
2 | 263.70 | |||
15/05/2024 | 17:25:23.936 | 10 | 263.70 | |
10 | 263.70 | |||
10 | 263.70 | |||
15/05/2024 | 17:25:18.510 | 2 | 263.70 | |
2 | 263.70 | |||
2 | 263.70 | |||
15/05/2024 | 17:24:18.192 | 9 | 263.70 | |
9 | 263.70 | |||
9 | 263.70 | |||
15/05/2024 | 17:23:38.352 | 30 | 263.60 | |
30 | 263.60 | |||
30 | 263.60 | |||
15/05/2024 | 17:23:35.832 | 20 | 263.70 | |
20 | 263.70 | |||
20 | 263.70 | |||
15/05/2024 | 17:22:34.016 | 18 | 263.50 | |
18 | 263.50 | |||
18 | 263.50 | |||
15/05/2024 | 17:21:37.125 | 2 | 263.70 | |
2 | 263.70 | |||
2 | 263.70 | |||
15/05/2024 | 17:19:15.532 | 19 | 263.70 | |
19 | 263.70 | |||
19 | 263.70 | |||
15/05/2024 | 17:19:02.376 | 11 | 263.70 | |
11 | 263.70 | |||
11 | 263.70 | |||
15/05/2024 | 17:19:01.604 | 18 | 263.60 | |
18 | 263.60 | |||
18 | 263.60 | |||
15/05/2024 | 17:18:30.305 | 175 | 263.50 | |
175 | 263.50 | |||
175 | 263.50 | |||
15/05/2024 | 17:18:01.419 | 50 | 263.50 | |
50 | 263.50 | |||
50 | 263.50 | |||
15/05/2024 | 17:16:57.431 | 100 | 263.30 | |
100 | 263.30 | |||
100 | 263.30 | |||
15/05/2024 | 17:16:35.213 | 1 | 263.40 | |
1 | 263.40 | |||
1 | 263.40 | |||
15/05/2024 | 17:16:05.128 | 1 | 263.30 | |
1 | 263.30 | |||
1 | 263.30 | |||
15/05/2024 | 17:15:58.500 | 12 | 263.30 | |
12 | 263.30 | |||
12 | 263.30 | |||
15/05/2024 | 17:14:27.410 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
15/05/2024 | 17:13:46.759 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
15/05/2024 | 17:13:29.511 | 30 | 263.40 | |
30 | 263.40 | |||
30 | 263.40 | |||
15/05/2024 | 17:12:04.999 | 3 | 263.40 | |
3 | 263.40 | |||
3 | 263.40 | |||
15/05/2024 | 17:11:40.700 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 17:11:15.090 | 5 | 263.60 | |
5 | 263.60 | |||
5 | 263.60 | |||
15/05/2024 | 17:10:32.555 | 75 | 263.40 | |
75 | 263.40 | |||
75 | 263.40 | |||
15/05/2024 | 17:10:02.198 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 17:09:11.507 | 20 | 263.60 | |
20 | 263.60 | |||
20 | 263.60 | |||
15/05/2024 | 17:09:10.171 | 3 | 263.60 | |
3 | 263.60 | |||
3 | 263.60 | |||
15/05/2024 | 17:07:43.458 | 2 | 263.50 | |
2 | 263.50 | |||
2 | 263.50 | |||
15/05/2024 | 17:06:53.324 | 7 | 263.30 | |
7 | 263.30 | |||
7 | 263.30 | |||
15/05/2024 | 17:05:39.559 | 17 | 263.40 | |
17 | 263.40 | |||
17 | 263.40 | |||
15/05/2024 | 17:05:11.330 | 159 | 263.20 | |
159 | 263.20 | |||
159 | 263.20 | |||
15/05/2024 | 17:05:03.163 | 100 | 263.20 | |
100 | 263.20 | |||
100 | 263.20 | |||
15/05/2024 | 17:04:27.368 | 3 | 263.40 | |
3 | 263.40 | |||
3 | 263.40 | |||
15/05/2024 | 17:03:32.648 | 87 | 263.40 | |
87 | 263.40 | |||
87 | 263.40 | |||
15/05/2024 | 17:02:59.667 | 5 | 263.40 | |
5 | 263.40 | |||
5 | 263.40 | |||
15/05/2024 | 17:02:57.335 | 18 | 263.40 | |
18 | 263.40 | |||
18 | 263.40 | |||
15/05/2024 | 17:02:22.660 | 20 | 263.30 | |
20 | 263.30 | |||
20 | 263.30 | |||
15/05/2024 | 17:01:56.729 | 40 | 263.30 | |
40 | 263.30 | |||
40 | 263.30 | |||
15/05/2024 | 17:00:55.326 | 4 | 263.30 | |
4 | 263.30 | |||
4 | 263.30 | |||
15/05/2024 | 16:58:53.966 | 25 | 263.70 | |
25 | 263.70 | |||
25 | 263.70 | |||
15/05/2024 | 16:58:42.377 | 100 | 263.70 | |
100 | 263.70 | |||
100 | 263.70 | |||
15/05/2024 | 16:57:51.977 | 7 | 263.70 | |
7 | 263.70 | |||
7 | 263.70 | |||
15/05/2024 | 16:57:46.987 | 10 | 263.90 | |
10 | 263.90 | |||
10 | 263.90 | |||
15/05/2024 | 16:57:31.309 | 50 | 263.70 | |
50 | 263.70 | |||
50 | 263.70 | |||
15/05/2024 | 16:57:31.035 | 10 | 263.90 | |
10 | 263.90 | |||
10 | 263.90 | |||
15/05/2024 | 16:57:17.152 | 9 | 263.90 | |
9 | 263.90 | |||
9 | 263.90 | |||
15/05/2024 | 16:56:34.206 | 20 | 263.90 | |
20 | 263.90 | |||
20 | 263.90 | |||
15/05/2024 | 16:54:48.716 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 | |||
15/05/2024 | 16:53:36.122 | 7 | 263.50 | |
7 | 263.50 | |||
7 | 263.50 | |||
15/05/2024 | 16:53:14.886 | 10 | 263.60 | |
10 | 263.60 | |||
10 | 263.60 | |||
15/05/2024 | 16:52:56.234 | 1 | 263.70 | |
1 | 263.70 | |||
1 | 263.70 | |||
15/05/2024 | 16:51:56.971 | 1 | 263.70 | |
1 | 263.70 | |||
1 | 263.70 | |||
15/05/2024 | 16:50:11.556 | 1 | 263.60 | |
1 | 263.60 | |||
1 | 263.60 | |||
15/05/2024 | 16:49:46.230 | 20 | 263.40 | |
20 | 263.40 | |||
20 | 263.40 | |||
15/05/2024 | 16:47:04.307 | 1 | 263.20 | |
1 | 263.20 | |||
1 | 263.20 | |||
15/05/2024 | 16:46:17.836 | 20 | 263.20 | |
20 | 263.20 | |||
20 | 263.20 | |||
15/05/2024 | 16:44:55.934 | 15 | 263.50 | |
15 | 263.50 | |||
15 | 263.50 | |||
15/05/2024 | 16:43:45.674 | 10 | 263.50 | |
10 | 263.50 | |||
10 | 263.50 | |||
15/05/2024 | 16:42:34.708 | 1 | 263.50 | |
1 | 263.50 | |||
1 | 263.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00