Tradegate Exchange

Münchener Rückvers.-Ges. AG

659

524

457.90

Date	Time	Volume	Order Volume	Price
17/05/2024	21:51:04.529	24		457.90
			24	457.90
			24	457.90
17/05/2024	21:50:50.521	70		458.60
			70	458.60
			50	458.60
			20	458.60
17/05/2024	21:47:10.650	130		460.00
			5	460.00
			5	460.00
			130	460.00
			100	460.00
			20	460.00
17/05/2024	21:41:57.084	5		459.90
			5	459.90
			5	459.90
17/05/2024	21:26:13.758	4		458.50
			4	458.50
			4	458.50
17/05/2024	21:24:58.988	59		459.10
			59	459.10
			59	459.10
17/05/2024	21:24:50.866	60		459.00
			60	459.00
			60	459.00
17/05/2024	21:24:31.987	5		459.00
			5	459.00
			5	459.00
17/05/2024	21:23:47.639	10		459.00
			10	459.00
			4	459.00
			6	459.00
17/05/2024	21:22:14.652	27		458.00
			27	458.00
			27	458.00
17/05/2024	21:09:23.936	30		458.80
			30	458.80
			30	458.80
17/05/2024	21:09:23.115	50		458.80
			50	458.80
			50	458.80
17/05/2024	21:08:35.199	70		458.80
			50	458.80
			20	458.80
			70	458.80
17/05/2024	21:06:26.022	1		458.70
			1	458.70
			1	458.70
17/05/2024	21:04:31.323	20		458.80
			20	458.80
			13	458.80
			7	458.80
17/05/2024	20:57:29.858	47		457.40
			47	457.40
			27	457.40
			20	457.40
17/05/2024	20:41:46.751	97		458.00
			97	458.00
			97	458.00
17/05/2024	20:40:22.560	13		458.00
			13	458.00
			13	458.00
17/05/2024	20:36:29.570	20		458.00
			20	458.00
			20	458.00
17/05/2024	20:24:41.647	210		457.80
			210	457.80
			20	457.80
			190	457.80
17/05/2024	20:20:39.011	20		457.40
			20	457.40
			20	457.40
17/05/2024	20:14:33.570	20		457.80
			20	457.80
			20	457.80
17/05/2024	20:07:20.563	10		458.00
			10	458.00
			10	458.00
17/05/2024	20:02:54.045	1		458.00
			1	458.00
			1	458.00
17/05/2024	19:57:53.296	59		458.00
			59	458.00
			59	458.00
17/05/2024	19:55:04.965	8		457.70
			8	457.70
			8	457.70
17/05/2024	19:37:04.321	164		458.00
			164	458.00
			164	458.00
17/05/2024	19:35:38.035	1		457.40
			1	457.40
			1	457.40
17/05/2024	19:32:56.703	1		458.70
			1	458.70
			1	458.70
17/05/2024	19:32:54.204	1		458.70
			1	458.70
			1	458.70
17/05/2024	19:28:18.823	1		458.70
			1	458.70
			1	458.70
17/05/2024	19:25:16.078	2		458.70
			2	458.70
			2	458.70
17/05/2024	19:16:49.248	5		458.80
			5	458.80
			5	458.80
17/05/2024	19:11:17.221	1		458.80
			1	458.80
			1	458.80
17/05/2024	19:04:19.805	3		457.40
			3	457.40
			3	457.40
17/05/2024	19:03:40.160	5		457.40
			5	457.40
			5	457.40
17/05/2024	18:55:15.281	12		457.40
			12	457.40
			12	457.40
17/05/2024	18:49:35.581	25		457.80
			20	457.80
			5	457.80
			25	457.80
17/05/2024	18:37:49.462	2		458.80
			2	458.80
			2	458.80
17/05/2024	18:36:05.022	6		458.80
			6	458.80
			6	458.80
17/05/2024	18:29:56.656	4		457.90
			4	457.90
			4	457.90
17/05/2024	18:29:33.211	3		457.90
			3	457.90
			3	457.90
17/05/2024	18:23:39.800	2		458.70
			2	458.70
			2	458.70
17/05/2024	18:22:31.480	4		458.70
			4	458.70
			4	458.70
17/05/2024	18:18:15.118	10		458.80
			10	458.80
			10	458.80
17/05/2024	18:13:21.308	40		458.80
			40	458.80
			40	458.80
17/05/2024	18:12:59.147	10		458.80
			10	458.80
			10	458.80
17/05/2024	18:11:35.395	1		457.40
			1	457.40
			1	457.40
17/05/2024	18:08:00.005	8		457.40
			8	457.40
			8	457.40
17/05/2024	18:07:15.808	50		458.10
			50	458.10
			50	458.10
17/05/2024	18:05:09.476	2		458.10
			2	458.10
			2	458.10
17/05/2024	18:03:26.114	18		458.10
			18	458.10
			18	458.10
17/05/2024	18:01:05.841	125		457.80
			125	457.80
			125	457.80
17/05/2024	18:01:05.441	25		457.80
			25	457.80
			25	457.80
17/05/2024	17:59:02.889	25		457.80
			25	457.80
			25	457.80
17/05/2024	17:58:31.675	30		458.10
			30	458.10
			30	458.10
17/05/2024	17:51:24.155	50		457.80
			50	457.80
			50	457.80
17/05/2024	17:47:54.717	5		458.00
			5	458.00
			5	458.00
17/05/2024	17:40:00.837	7		458.00
			7	458.00
			7	458.00
17/05/2024	17:36:33.591	16		458.00
			16	458.00
			16	458.00
17/05/2024	17:36:01.546	50		458.00
			50	458.00
			50	458.00
17/05/2024	17:35:55.952	2		458.60
			2	458.60
			2	458.60
17/05/2024	17:35:49.013	50		458.00
			50	458.00
			50	458.00
17/05/2024	17:28:48.028	15		458.70
			15	458.70
			15	458.70
17/05/2024	17:22:36.201	10		459.10
			10	459.10
			10	459.10
17/05/2024	17:21:48.241	3		458.90
			3	458.90
			3	458.90
17/05/2024	17:21:14.017	35		458.90
			35	458.90
			35	458.90
17/05/2024	17:18:20.749	13		458.90
			13	458.90
			13	458.90
17/05/2024	17:17:35.119	18		459.20
			18	459.20
			18	459.20
17/05/2024	17:16:46.089	3		459.50
			3	459.50
			3	459.50
17/05/2024	17:15:40.549	4		459.10
			4	459.10
			4	459.10
17/05/2024	17:13:46.282	70		459.20
			70	459.20
			70	459.20
17/05/2024	17:13:20.556	4		459.00
			4	459.00
			4	459.00
17/05/2024	17:12:49.238	2		459.20
			2	459.20
			2	459.20
17/05/2024	17:10:21.209	10		458.60
			10	458.60
			10	458.60
17/05/2024	17:03:56.345	5		458.40
			5	458.40
			5	458.40
17/05/2024	17:03:39.021	4		458.40
			4	458.40
			4	458.40
17/05/2024	17:02:25.039	19		458.40
			19	458.40
			19	458.40
17/05/2024	16:54:48.934	8		458.60
			8	458.60
			8	458.60
17/05/2024	16:51:10.240	2		459.10
			2	459.10
			2	459.10
17/05/2024	16:51:09.805	2		458.90
			2	458.90
			2	458.90
17/05/2024	16:51:09.130	8		458.90
			8	458.90
			8	458.90
17/05/2024	16:50:43.239	6		459.10
			6	459.10
			6	459.10
17/05/2024	16:50:07.782	10		458.90
			10	458.90
			10	458.90
17/05/2024	16:48:47.671	5		459.10
			5	459.10
			5	459.10
17/05/2024	16:47:47.991	1		459.00
			1	459.00
			1	459.00
17/05/2024	16:47:40.566	6		458.90
			6	458.90
			6	458.90
17/05/2024	16:46:06.576	30		459.00
			30	459.00
			30	459.00
17/05/2024	16:46:03.823	12		459.00
			12	459.00
			12	459.00
17/05/2024	16:42:12.229	27		458.80
			27	458.80
			23	458.80
			4	458.80
17/05/2024	16:42:12.077	38		458.80
			4	458.80
			5	458.80
			14	458.80
			4	458.80
			38	458.80
			7	458.80
			4	458.80
17/05/2024	16:42:11.948	23		458.80
			23	458.80
			23	458.80
17/05/2024	16:42:10.845	2		458.80
			2	458.80
			2	458.80
17/05/2024	16:42:09.488	10		458.80
			10	458.80
			10	458.80
17/05/2024	16:40:18.271	10		459.00
			10	459.00
			10	459.00
17/05/2024	16:39:14.618	2		459.10
			2	459.10
			2	459.10
17/05/2024	16:36:49.128	20		459.00
			20	459.00
			20	459.00
17/05/2024	16:36:12.345	70		459.00
			70	459.00
			70	459.00
17/05/2024	16:35:51.409	2		459.30
			2	459.30
			2	459.30
17/05/2024	16:35:39.471	5		459.20
			5	459.20
			5	459.20
17/05/2024	16:34:26.239	5		459.70
			5	459.70
			5	459.70
17/05/2024	16:33:35.847	17		459.70
			17	459.70
			17	459.70
17/05/2024	16:32:54.772	5		459.60
			5	459.60
			5	459.60
17/05/2024	16:31:38.954	5		459.80
			5	459.80
			5	459.80
17/05/2024	16:31:21.945	2		459.60
			2	459.60
			2	459.60
17/05/2024	16:31:12.056	2		459.70
			2	459.70
			2	459.70
17/05/2024	16:31:08.690	3		459.70
			3	459.70
			3	459.70
17/05/2024	16:30:43.926	50		459.60
			50	459.60
			50	459.60
17/05/2024	16:29:19.339	2		460.00
			2	460.00
			2	460.00
17/05/2024	16:28:10.368	70		460.10
			70	460.10
			70	460.10
17/05/2024	16:26:31.603	47		460.00
			47	460.00
			17	460.00
			30	460.00
17/05/2024	16:25:02.239	45		459.30
			45	459.30
			45	459.30
17/05/2024	16:23:24.881	7		459.20
			7	459.20
			7	459.20
17/05/2024	16:23:09.707	18		459.20
			18	459.20
			18	459.20
17/05/2024	16:22:30.419	1		459.00
			1	459.00
			1	459.00
17/05/2024	16:21:11.221	19		459.20
			19	459.20
			19	459.20
17/05/2024	16:20:45.518	10		459.20
			10	459.20
			10	459.20
17/05/2024	16:14:54.874	4		459.00
			4	459.00
			4	459.00
17/05/2024	16:14:33.669	15		459.20
			7	459.20
			15	459.20
			8	459.20
17/05/2024	16:12:32.602	70		459.20
			70	459.20
			70	459.20
17/05/2024	16:10:16.492	130		459.20
			130	459.20
			70	459.20
			60	459.20
17/05/2024	16:10:14.165	70		459.20
			70	459.20
			70	459.20
17/05/2024	16:10:06.467	10		459.00
			10	459.00
			10	459.00
17/05/2024	16:09:58.145	1		459.10
			1	459.10
			1	459.10
17/05/2024	16:09:55.786	5		459.10
			5	459.10
			5	459.10
17/05/2024	16:09:09.968	10		459.00
			10	459.00
			10	459.00
17/05/2024	16:08:03.953	10		459.10
			10	459.10
			10	459.10
17/05/2024	16:06:17.246	30		459.20
			30	459.20
			30	459.20
17/05/2024	16:06:00.134	70		459.30
			70	459.30
			70	459.30
17/05/2024	16:03:09.222	5		459.90
			5	459.90
			5	459.90
17/05/2024	16:03:09.083	5		459.90
			4	459.90
			5	459.90
			1	459.90
17/05/2024	16:03:08.934	10		459.90
			9	459.90
			10	459.90
			1	459.90
17/05/2024	16:03:08.811	3		459.90
			3	459.90
			3	459.90
17/05/2024	16:03:08.776	20		459.90
			20	459.90
			20	459.90
17/05/2024	16:02:38.544	2 720		460.00
			29	460.00
			5	460.00
			22	460.00
			10	460.00
			60	460.00
			20	460.00
			300	460.00
			5	460.00
			3	460.00
			390	460.00
			1	460.00
			9	460.00
			8	460.00
			10	460.00
			35	460.00
			13	460.00
			15	460.00
			3	460.00
			3	460.00
			4	460.00
			10	460.00
			50	460.00
			4	460.00
			4	460.00
			20	460.00
			300	460.00
			5	460.00
			12	460.00
			10	460.00
			1 300	460.00
			45	460.00
			2 715	460.00
			20	460.00
17/05/2024	16:02:30.151	70		460.00
			70	460.00
			10	460.00
			9	460.00
			5	460.00
			12	460.00
			18	460.00
			16	460.00
17/05/2024	16:02:29.919	30		459.90
			30	459.90
			30	459.90
17/05/2024	16:02:04.677	717		459.80
			50	459.80
			150	459.80
			567	459.80
			63	459.80
			604	459.80
17/05/2024	16:00:59.827	25		459.50
			3	459.50
			22	459.50
			25	459.50
17/05/2024	16:00:59.601	50		459.50
			50	459.50
			50	459.50
17/05/2024	16:00:09.082	25		458.80
			25	458.80
			25	458.80
17/05/2024	15:59:52.119	13		459.20
			13	459.20
			13	459.20
17/05/2024	15:59:44.902	30		459.20
			30	459.20
			30	459.20
17/05/2024	15:59:03.893	70		459.20
			70	459.20
			70	459.20
17/05/2024	15:56:37.518	45		459.40
			45	459.40
			45	459.40
17/05/2024	15:54:48.694	1		459.00
			1	459.00
			1	459.00
17/05/2024	15:52:28.404	10		459.10
			10	459.10
			10	459.10
17/05/2024	15:52:10.281	10		459.00
			10	459.00
			10	459.00
17/05/2024	15:51:58.256	170		459.00
			116	459.00
			170	459.00
			54	459.00
17/05/2024	15:51:36.531	70		459.00
			70	459.00
			70	459.00
17/05/2024	15:50:22.000	70		459.00
			70	459.00
			70	459.00
17/05/2024	15:44:41.057	16		458.80
			16	458.80
			16	458.80
17/05/2024	15:41:01.778	10		458.50
			10	458.50
			10	458.50
17/05/2024	15:40:12.721	20		458.40
			20	458.40
			20	458.40
17/05/2024	15:39:57.645	1		458.20
			1	458.20
			1	458.20
17/05/2024	15:39:30.993	5		458.00
			5	458.00
			5	458.00
17/05/2024	15:38:21.692	19		458.10
			19	458.10
			19	458.10
17/05/2024	15:37:10.382	5		458.80
			5	458.80
			5	458.80
17/05/2024	15:36:26.466	1		458.70
			1	458.70
			1	458.70
17/05/2024	15:33:27.836	3		458.80
			3	458.80
			3	458.80
17/05/2024	15:33:17.195	17		458.40
			17	458.40
			17	458.40
17/05/2024	15:33:05.888	2		458.40
			2	458.40
			2	458.40
17/05/2024	15:32:49.177	7		458.40
			7	458.40
			7	458.40
17/05/2024	15:32:41.020	5		458.40
			5	458.40
			5	458.40
17/05/2024	15:32:00.987	31		458.10
			31	458.10
			31	458.10
17/05/2024	15:31:57.870	22		458.10
			22	458.10
			22	458.10
17/05/2024	15:31:50.689	20		457.90
			20	457.90
			20	457.90
17/05/2024	15:31:38.394	6		458.10
			6	458.10
			6	458.10
17/05/2024	15:31:24.978	1		458.10
			1	458.10
			1	458.10
17/05/2024	15:31:04.039	70		458.00
			40	458.00
			70	458.00
			30	458.00
17/05/2024	15:30:50.538	70		458.00
			70	458.00
			70	458.00
17/05/2024	15:30:32.332	100		457.90
			100	457.90
			100	457.90
17/05/2024	15:29:43.768	7		457.70
			7	457.70
			7	457.70
17/05/2024	15:28:57.411	15		457.60
			15	457.60
			15	457.60
17/05/2024	15:23:01.747	6		457.50
			6	457.50
			6	457.50
17/05/2024	15:22:47.824	8		457.40
			8	457.40
			8	457.40
17/05/2024	15:22:42.831	11		457.40
			11	457.40
			11	457.40
17/05/2024	15:22:36.883	70		457.50
			70	457.50
			70	457.50
17/05/2024	15:22:32.697	70		457.50
			70	457.50
			70	457.50
17/05/2024	15:22:23.219	70		457.50
			70	457.50
			70	457.50
17/05/2024	15:22:19.469	10		457.50
			10	457.50
			10	457.50
17/05/2024	15:22:19.357	50		457.50
			50	457.50
			50	457.50
17/05/2024	15:22:12.669	19		457.50
			19	457.50
			19	457.50
17/05/2024	15:22:11.388	4		457.60
			4	457.60
			4	457.60
17/05/2024	15:22:11.246	3		457.60
			3	457.60
			3	457.60
17/05/2024	15:21:03.219	59		457.60
			59	457.60
			59	457.60
17/05/2024	15:19:22.213	22		457.50
			22	457.50
			22	457.50
17/05/2024	15:18:32.711	11		457.60
			11	457.60
			11	457.60
17/05/2024	15:16:20.994	1 140		457.30
			1 140	457.30
			1 140	457.30
17/05/2024	15:16:00.494	70		457.20
			70	457.20
			70	457.20
17/05/2024	15:15:41.160	10		457.20
			10	457.20
			10	457.20
17/05/2024	15:14:10.064	3		456.90
			3	456.90
			3	456.90
17/05/2024	15:11:25.073	30		456.60
			30	456.60
			30	456.60
17/05/2024	15:10:26.690	70		456.50
			70	456.50
			70	456.50
17/05/2024	15:10:14.961	31		456.50
			31	456.50
			31	456.50
17/05/2024	15:07:01.534	4		456.80
			4	456.80
			4	456.80
17/05/2024	15:05:26.786	10		456.60
			10	456.60
			10	456.60
17/05/2024	14:59:25.386	5		456.70
			5	456.70
			5	456.70
17/05/2024	14:53:14.877	2		456.50
			2	456.50
			2	456.50
17/05/2024	14:50:15.716	40		456.70
			40	456.70
			40	456.70
17/05/2024	14:49:50.914	40		456.70
			40	456.70
			40	456.70
17/05/2024	14:46:13.951	10		457.10
			10	457.10
			10	457.10
17/05/2024	14:45:40.926	2		457.10
			2	457.10
			2	457.10
17/05/2024	14:44:56.830	70		457.20
			70	457.20
			70	457.20
17/05/2024	14:44:27.922	70		457.20
			70	457.20
			70	457.20
17/05/2024	14:41:11.801	40		457.20
			40	457.20
			40	457.20
17/05/2024	14:39:20.766	50		457.20
			50	457.20
			50	457.20
17/05/2024	14:39:20.560	50		457.20
			50	457.20
			50	457.20
17/05/2024	14:38:50.104	30		456.90
			30	456.90
			30	456.90
17/05/2024	14:38:38.275	50		456.80
			50	456.80
			50	456.80
17/05/2024	14:35:07.233	10		457.30
			10	457.30
			10	457.30
17/05/2024	14:34:55.868	50		457.10
			50	457.10
			50	457.10
17/05/2024	14:34:38.696	1		457.30
			1	457.30
			1	457.30
17/05/2024	14:32:49.026	12		457.00
			12	457.00
			12	457.00
17/05/2024	14:29:27.102	10		456.90
			10	456.90
			10	456.90
17/05/2024	14:29:22.596	3		456.70
			3	456.70
			3	456.70
17/05/2024	14:29:19.830	12		456.70
			12	456.70
			12	456.70
17/05/2024	14:27:20.648	42		456.80
			42	456.80
			42	456.80
17/05/2024	14:26:04.148	50		456.70
			50	456.70
			50	456.70
17/05/2024	14:25:45.411	5		456.70
			5	456.70
			5	456.70
17/05/2024	14:24:16.693	12		456.70
			12	456.70
			12	456.70
17/05/2024	14:22:40.657	12		456.60
			12	456.60
			12	456.60
17/05/2024	14:22:09.451	4		456.80
			4	456.80
			4	456.80
17/05/2024	14:21:28.726	10		456.60
			10	456.60
			10	456.60
17/05/2024	14:21:23.868	15		456.60
			15	456.60
			15	456.60
17/05/2024	14:21:16.925	20		456.80
			20	456.80
			20	456.80
17/05/2024	14:20:54.300	20		456.60
			20	456.60
			20	456.60
17/05/2024	14:19:52.432	7		456.80
			7	456.80
			7	456.80
17/05/2024	14:17:55.146	4		456.70
			4	456.70
			4	456.70
17/05/2024	14:17:29.272	60		456.50
			60	456.50
			60	456.50
17/05/2024	14:17:25.746	1		456.50
			1	456.50
			1	456.50
17/05/2024	14:16:19.487	2		456.90
			2	456.90
			2	456.90
17/05/2024	14:15:16.034	10		456.90
			10	456.90
			10	456.90
17/05/2024	14:12:36.028	1		456.90
			1	456.90
			1	456.90
17/05/2024	14:10:15.993	12		456.60
			12	456.60
			12	456.60
17/05/2024	14:09:12.241	27		456.50
			27	456.50
			27	456.50
17/05/2024	14:03:24.150	7		456.30
			7	456.30
			7	456.30
17/05/2024	14:03:22.239	360		456.30
			360	456.30
			360	456.30
17/05/2024	14:03:14.977	70		456.30
			70	456.30
			70	456.30
17/05/2024	14:02:23.367	12		456.20
			12	456.20
			12	456.20
17/05/2024	14:01:30.435	384		456.10
			384	456.10
			384	456.10
17/05/2024	14:01:16.466	70		456.20
			70	456.20
			70	456.20
17/05/2024	14:00:12.954	5		456.20
			5	456.20
			5	456.20
17/05/2024	13:59:43.022	7		456.00
			7	456.00
			7	456.00
17/05/2024	13:58:49.895	15		456.60
			15	456.60
			15	456.60
17/05/2024	13:55:09.629	50		457.10
			50	457.10
			50	457.10
17/05/2024	13:52:48.998	5		456.90
			5	456.90
			5	456.90
17/05/2024	13:44:07.885	3		457.40
			3	457.40
			3	457.40
17/05/2024	13:41:25.473	5		457.50
			5	457.50
			5	457.50
17/05/2024	13:33:16.936	21		457.80
			21	457.80
			21	457.80
17/05/2024	13:33:00.062	5		457.70
			5	457.70
			5	457.70
17/05/2024	13:32:42.676	5		457.70
			5	457.70
			5	457.70
17/05/2024	13:29:54.538	20		457.40
			20	457.40
			20	457.40
17/05/2024	13:29:54.184	40		457.40
			40	457.40
			40	457.40
17/05/2024	13:29:50.326	40		457.40
			40	457.40
			40	457.40
17/05/2024	13:23:57.083	2		457.10
			2	457.10
			2	457.10
17/05/2024	13:23:50.923	2		456.90
			2	456.90
			2	456.90
17/05/2024	13:23:19.024	7		457.10
			7	457.10
			7	457.10
17/05/2024	13:19:19.117	14		456.70
			14	456.70
			14	456.70
17/05/2024	13:17:16.719	2		456.60
			2	456.60
			2	456.60
17/05/2024	13:16:55.059	6		456.50
			6	456.50
			6	456.50
17/05/2024	13:16:30.093	20		456.70
			20	456.70
			20	456.70
17/05/2024	13:15:21.712	6		456.40
			6	456.40
			6	456.40
17/05/2024	13:14:29.978	10		456.30
			10	456.30
			10	456.30
17/05/2024	13:05:39.559	10		456.40
			10	456.40
			10	456.40
17/05/2024	13:05:16.732	20		456.30
			20	456.30
			20	456.30
17/05/2024	13:03:29.310	6		457.70
			6	457.70
			6	457.70
17/05/2024	13:02:31.694	6		457.70
			5	457.70
			1	457.70
			6	457.70
17/05/2024	13:01:39.826	1		455.90
			1	455.90
			1	455.90
17/05/2024	13:01:11.763	10		455.90
			10	455.90
			10	455.90
17/05/2024	12:59:57.397	7		456.40
			7	456.40
			7	456.40
17/05/2024	12:57:51.783	9		456.20
			9	456.20
			9	456.20
17/05/2024	12:44:58.376	70		456.50
			70	456.50
			70	456.50
17/05/2024	12:42:19.554	2		456.20
			2	456.20
			2	456.20
17/05/2024	12:39:54.876	35		456.20
			35	456.20
			35	456.20
17/05/2024	12:34:23.481	3		456.10
			3	456.10
			3	456.10
17/05/2024	12:33:32.255	30		456.00
			30	456.00
			30	456.00
17/05/2024	12:32:05.648	10		456.00
			10	456.00
			10	456.00
17/05/2024	12:29:33.635	4		455.90
			4	455.90
			4	455.90
17/05/2024	12:29:31.562	3		455.90
			3	455.90
			3	455.90
17/05/2024	12:29:30.290	1		456.00
			1	456.00
			1	456.00
17/05/2024	12:27:12.567	59		455.80
			59	455.80
			59	455.80
17/05/2024	12:25:58.720	5		455.80
			5	455.80
			5	455.80
17/05/2024	12:25:24.486	4		456.00
			4	456.00
			4	456.00
17/05/2024	12:22:16.565	43		456.10
			43	456.10
			43	456.10
17/05/2024	12:20:22.326	25		455.60
			25	455.60
			25	455.60
17/05/2024	12:19:05.832	5		455.70
			5	455.70
			5	455.70
17/05/2024	12:17:57.119	25		455.70
			25	455.70
			25	455.70
17/05/2024	12:17:19.571	5		455.60
			5	455.60
			5	455.60
17/05/2024	12:08:42.491	2		456.40
			2	456.40
			2	456.40
17/05/2024	12:07:28.963	30		456.00
			30	456.00
			30	456.00
17/05/2024	12:06:43.148	5		455.80
			5	455.80
			5	455.80
17/05/2024	12:05:46.549	70		455.60
			70	455.60
			70	455.60
17/05/2024	12:05:10.803	10		456.00
			10	456.00
			10	456.00
17/05/2024	12:01:34.708	18		456.00
			18	456.00
			18	456.00
17/05/2024	11:59:32.929	15		456.20
			15	456.20
			15	456.20
17/05/2024	11:57:07.056	6		456.60
			6	456.60
			6	456.60
17/05/2024	11:57:05.668	40		456.60
			40	456.60
			40	456.60
17/05/2024	11:57:04.042	70		456.70
			70	456.70
			70	456.70
17/05/2024	11:56:58.401	70		456.70
			70	456.70
			70	456.70
17/05/2024	11:56:58.234	40		456.70
			40	456.70
			40	456.70
17/05/2024	11:56:58.081	46		456.70
			6	456.70
			40	456.70
			46	456.70
17/05/2024	11:56:36.356	70		456.80
			70	456.80
			70	456.80
17/05/2024	11:55:57.210	10		456.80
			10	456.80
			10	456.80
17/05/2024	11:52:14.915	9		457.10
			9	457.10
			9	457.10
17/05/2024	11:51:30.060	70		457.30
			70	457.30
			70	457.30
17/05/2024	11:50:48.087	15		457.00
			15	457.00
			15	457.00
17/05/2024	11:49:18.138	20		457.00
			20	457.00
			20	457.00
17/05/2024	11:48:58.415	40		457.00
			10	457.00
			30	457.00
			40	457.00
17/05/2024	11:48:52.524	70		457.00
			70	457.00
			70	457.00
17/05/2024	11:48:29.959	8		456.60
			8	456.60
			8	456.60
17/05/2024	11:48:23.746	70		456.90
			70	456.90
			70	456.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice