Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
730
575
410.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:32:15.664 | 50 | 410.40 | |
50 | 410.40 | |||
50 | 410.40 | |||
02/05/2024 | 21:29:08.995 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 21:27:43.983 | 2 | 410.30 | |
2 | 410.30 | |||
2 | 410.30 | |||
02/05/2024 | 21:26:05.327 | 12 | 410.40 | |
12 | 410.40 | |||
12 | 410.40 | |||
02/05/2024 | 21:14:58.589 | 3 | 410.40 | |
3 | 410.40 | |||
3 | 410.40 | |||
02/05/2024 | 21:04:13.398 | 5 | 410.40 | |
5 | 410.40 | |||
5 | 410.40 | |||
02/05/2024 | 21:03:17.484 | 20 | 410.40 | |
20 | 410.40 | |||
20 | 410.40 | |||
02/05/2024 | 20:52:03.960 | 25 | 410.40 | |
25 | 410.40 | |||
25 | 410.40 | |||
02/05/2024 | 20:50:37.382 | 13 | 410.00 | |
13 | 410.00 | |||
13 | 410.00 | |||
02/05/2024 | 20:45:54.767 | 2 | 410.40 | |
2 | 410.40 | |||
2 | 410.40 | |||
02/05/2024 | 20:44:26.758 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 20:43:47.986 | 4 | 410.00 | |
4 | 410.00 | |||
4 | 410.00 | |||
02/05/2024 | 20:37:56.516 | 12 | 410.40 | |
12 | 410.40 | |||
12 | 410.40 | |||
02/05/2024 | 20:36:01.133 | 6 | 410.40 | |
6 | 410.40 | |||
6 | 410.40 | |||
02/05/2024 | 20:30:08.955 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 20:27:02.102 | 3 | 410.40 | |
3 | 410.40 | |||
3 | 410.40 | |||
02/05/2024 | 20:26:52.987 | 5 | 410.40 | |
5 | 410.40 | |||
5 | 410.40 | |||
02/05/2024 | 20:25:16.083 | 5 | 410.40 | |
5 | 410.40 | |||
5 | 410.40 | |||
02/05/2024 | 20:21:29.672 | 2 | 410.40 | |
2 | 410.40 | |||
2 | 410.40 | |||
02/05/2024 | 20:14:40.371 | 1 | 410.00 | |
1 | 410.00 | |||
1 | 410.00 | |||
02/05/2024 | 20:13:27.969 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 20:11:33.584 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 20:08:47.755 | 15 | 410.40 | |
15 | 410.40 | |||
15 | 410.40 | |||
02/05/2024 | 20:04:50.668 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 20:00:19.131 | 15 | 410.00 | |
15 | 410.00 | |||
15 | 410.00 | |||
02/05/2024 | 19:58:20.961 | 4 | 410.40 | |
4 | 410.40 | |||
4 | 410.40 | |||
02/05/2024 | 19:57:27.298 | 3 | 410.00 | |
3 | 410.00 | |||
3 | 410.00 | |||
02/05/2024 | 19:56:19.766 | 1 | 410.00 | |
1 | 410.00 | |||
1 | 410.00 | |||
02/05/2024 | 19:52:59.690 | 10 | 410.40 | |
10 | 410.40 | |||
10 | 410.40 | |||
02/05/2024 | 19:50:31.938 | 5 | 410.40 | |
5 | 410.40 | |||
5 | 410.40 | |||
02/05/2024 | 19:46:37.574 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 19:38:29.464 | 10 | 410.40 | |
10 | 410.40 | |||
10 | 410.40 | |||
02/05/2024 | 19:37:21.864 | 20 | 410.40 | |
8 | 410.40 | |||
20 | 410.40 | |||
12 | 410.40 | |||
02/05/2024 | 19:37:18.053 | 2 | 410.00 | |
2 | 410.00 | |||
2 | 410.00 | |||
02/05/2024 | 19:36:17.288 | 5 | 410.00 | |
5 | 410.00 | |||
5 | 410.00 | |||
02/05/2024 | 19:33:40.599 | 3 | 410.40 | |
3 | 410.40 | |||
3 | 410.40 | |||
02/05/2024 | 19:27:21.699 | 3 | 410.40 | |
3 | 410.40 | |||
3 | 410.40 | |||
02/05/2024 | 19:26:32.198 | 100 | 410.00 | |
8 | 410.00 | |||
20 | 410.00 | |||
72 | 410.00 | |||
100 | 410.00 | |||
02/05/2024 | 19:26:14.174 | 50 | 410.10 | |
50 | 410.10 | |||
50 | 410.10 | |||
02/05/2024 | 19:25:15.292 | 10 | 411.10 | |
10 | 411.10 | |||
10 | 411.10 | |||
02/05/2024 | 19:23:12.112 | 3 | 411.10 | |
3 | 411.10 | |||
3 | 411.10 | |||
02/05/2024 | 19:20:17.121 | 10 | 410.10 | |
10 | 410.10 | |||
10 | 410.10 | |||
02/05/2024 | 19:16:33.367 | 10 | 411.00 | |
10 | 411.00 | |||
10 | 411.00 | |||
02/05/2024 | 19:15:19.836 | 8 | 410.50 | |
8 | 410.50 | |||
8 | 410.50 | |||
02/05/2024 | 19:13:56.278 | 4 | 411.10 | |
4 | 411.10 | |||
4 | 411.10 | |||
02/05/2024 | 19:03:45.280 | 27 | 409.90 | |
8 | 409.90 | |||
19 | 409.90 | |||
27 | 409.90 | |||
02/05/2024 | 19:02:13.656 | 6 | 410.90 | |
6 | 410.90 | |||
6 | 410.90 | |||
02/05/2024 | 19:01:30.002 | 8 | 410.90 | |
8 | 410.90 | |||
8 | 410.90 | |||
02/05/2024 | 18:58:41.181 | 1 | 410.80 | |
1 | 410.80 | |||
1 | 410.80 | |||
02/05/2024 | 18:45:38.037 | 16 | 410.90 | |
16 | 410.90 | |||
10 | 410.90 | |||
6 | 410.90 | |||
02/05/2024 | 18:44:12.760 | 29 | 409.90 | |
29 | 409.90 | |||
29 | 409.90 | |||
02/05/2024 | 18:41:18.570 | 1 | 409.80 | |
1 | 409.80 | |||
1 | 409.80 | |||
02/05/2024 | 18:33:47.119 | 1 | 409.80 | |
1 | 409.80 | |||
1 | 409.80 | |||
02/05/2024 | 18:31:10.044 | 8 | 409.80 | |
8 | 409.80 | |||
8 | 409.80 | |||
02/05/2024 | 18:30:06.576 | 2 | 409.80 | |
2 | 409.80 | |||
2 | 409.80 | |||
02/05/2024 | 18:27:23.791 | 10 | 409.80 | |
10 | 409.80 | |||
10 | 409.80 | |||
02/05/2024 | 18:25:39.385 | 30 | 410.00 | |
30 | 410.00 | |||
30 | 410.00 | |||
02/05/2024 | 18:25:26.787 | 30 | 410.10 | |
30 | 410.10 | |||
30 | 410.10 | |||
02/05/2024 | 18:25:14.476 | 15 | 410.80 | |
10 | 410.80 | |||
5 | 410.80 | |||
15 | 410.80 | |||
02/05/2024 | 18:22:49.206 | 4 | 410.80 | |
4 | 410.80 | |||
4 | 410.80 | |||
02/05/2024 | 18:20:24.271 | 30 | 410.10 | |
30 | 410.10 | |||
30 | 410.10 | |||
02/05/2024 | 18:18:19.714 | 22 | 410.10 | |
8 | 410.10 | |||
8 | 410.10 | |||
22 | 410.10 | |||
6 | 410.10 | |||
02/05/2024 | 18:14:09.126 | 3 | 410.90 | |
3 | 410.90 | |||
3 | 410.90 | |||
02/05/2024 | 18:11:06.821 | 22 | 410.80 | |
22 | 410.80 | |||
22 | 410.80 | |||
02/05/2024 | 18:06:59.005 | 5 | 410.90 | |
5 | 410.90 | |||
5 | 410.90 | |||
02/05/2024 | 18:05:23.408 | 14 | 410.90 | |
14 | 410.90 | |||
14 | 410.90 | |||
02/05/2024 | 18:05:17.477 | 12 | 410.90 | |
12 | 410.90 | |||
4 | 410.90 | |||
8 | 410.90 | |||
02/05/2024 | 18:02:38.048 | 16 | 410.10 | |
8 | 410.10 | |||
8 | 410.10 | |||
16 | 410.10 | |||
02/05/2024 | 17:57:10.442 | 22 | 410.70 | |
22 | 410.70 | |||
22 | 410.70 | |||
02/05/2024 | 17:55:57.043 | 3 | 410.90 | |
3 | 410.90 | |||
3 | 410.90 | |||
02/05/2024 | 17:55:06.938 | 10 | 409.70 | |
3 | 409.70 | |||
10 | 409.70 | |||
5 | 409.70 | |||
2 | 409.70 | |||
02/05/2024 | 17:48:03.882 | 5 | 410.80 | |
5 | 410.80 | |||
5 | 410.80 | |||
02/05/2024 | 17:47:33.776 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
02/05/2024 | 17:46:52.855 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
02/05/2024 | 17:38:26.356 | 5 | 410.60 | |
5 | 410.60 | |||
5 | 410.60 | |||
02/05/2024 | 17:38:23.844 | 1 | 410.60 | |
1 | 410.60 | |||
1 | 410.60 | |||
02/05/2024 | 17:36:49.405 | 10 | 410.00 | |
10 | 410.00 | |||
10 | 410.00 | |||
02/05/2024 | 17:34:35.041 | 3 | 409.70 | |
3 | 409.70 | |||
3 | 409.70 | |||
02/05/2024 | 17:33:02.094 | 8 | 409.70 | |
8 | 409.70 | |||
8 | 409.70 | |||
02/05/2024 | 17:33:00.329 | 30 | 409.70 | |
30 | 409.70 | |||
30 | 409.70 | |||
02/05/2024 | 17:33:00.042 | 30 | 409.70 | |
30 | 409.70 | |||
30 | 409.70 | |||
02/05/2024 | 17:32:59.703 | 32 | 409.70 | |
32 | 409.70 | |||
30 | 409.70 | |||
1 | 409.70 | |||
1 | 409.70 | |||
02/05/2024 | 17:28:47.959 | 5 | 410.00 | |
5 | 410.00 | |||
5 | 410.00 | |||
02/05/2024 | 17:27:23.109 | 10 | 410.50 | |
10 | 410.50 | |||
10 | 410.50 | |||
02/05/2024 | 17:26:14.884 | 10 | 410.70 | |
10 | 410.70 | |||
10 | 410.70 | |||
02/05/2024 | 17:25:53.002 | 40 | 410.80 | |
40 | 410.80 | |||
40 | 410.80 | |||
02/05/2024 | 17:25:51.564 | 3 | 410.90 | |
3 | 410.90 | |||
3 | 410.90 | |||
02/05/2024 | 17:24:48.258 | 7 | 410.60 | |
7 | 410.60 | |||
7 | 410.60 | |||
02/05/2024 | 17:23:25.281 | 3 | 410.30 | |
3 | 410.30 | |||
3 | 410.30 | |||
02/05/2024 | 17:22:52.409 | 80 | 410.20 | |
80 | 410.20 | |||
80 | 410.20 | |||
02/05/2024 | 17:22:41.705 | 1 | 410.20 | |
1 | 410.20 | |||
1 | 410.20 | |||
02/05/2024 | 17:21:30.700 | 9 | 410.30 | |
9 | 410.30 | |||
9 | 410.30 | |||
02/05/2024 | 17:20:01.647 | 10 | 410.20 | |
10 | 410.20 | |||
10 | 410.20 | |||
02/05/2024 | 17:18:46.234 | 2 | 410.10 | |
2 | 410.10 | |||
2 | 410.10 | |||
02/05/2024 | 17:14:34.989 | 20 | 410.30 | |
20 | 410.30 | |||
20 | 410.30 | |||
02/05/2024 | 17:14:27.398 | 6 | 410.30 | |
6 | 410.30 | |||
6 | 410.30 | |||
02/05/2024 | 17:14:07.499 | 7 | 410.20 | |
7 | 410.20 | |||
7 | 410.20 | |||
02/05/2024 | 17:10:05.608 | 10 | 410.80 | |
10 | 410.80 | |||
10 | 410.80 | |||
02/05/2024 | 17:09:08.897 | 4 | 411.00 | |
4 | 411.00 | |||
4 | 411.00 | |||
02/05/2024 | 17:08:30.552 | 1 | 411.10 | |
1 | 411.10 | |||
1 | 411.10 | |||
02/05/2024 | 17:07:27.552 | 4 | 410.60 | |
4 | 410.60 | |||
4 | 410.60 | |||
02/05/2024 | 17:06:17.670 | 300 | 410.60 | |
300 | 410.60 | |||
300 | 410.60 | |||
02/05/2024 | 17:04:07.103 | 5 | 410.40 | |
5 | 410.40 | |||
5 | 410.40 | |||
02/05/2024 | 17:01:45.731 | 5 | 410.50 | |
5 | 410.50 | |||
5 | 410.50 | |||
02/05/2024 | 17:00:14.063 | 10 | 410.20 | |
10 | 410.20 | |||
10 | 410.20 | |||
02/05/2024 | 16:59:40.436 | 3 | 410.10 | |
3 | 410.10 | |||
3 | 410.10 | |||
02/05/2024 | 16:57:03.388 | 2 | 410.00 | |
2 | 410.00 | |||
2 | 410.00 | |||
02/05/2024 | 16:56:41.012 | 2 | 410.00 | |
2 | 410.00 | |||
2 | 410.00 | |||
02/05/2024 | 16:54:52.718 | 2 | 409.90 | |
2 | 409.90 | |||
2 | 409.90 | |||
02/05/2024 | 16:52:22.377 | 3 | 409.90 | |
3 | 409.90 | |||
3 | 409.90 | |||
02/05/2024 | 16:52:14.197 | 34 | 409.70 | |
34 | 409.70 | |||
34 | 409.70 | |||
02/05/2024 | 16:49:24.477 | 2 | 409.80 | |
2 | 409.80 | |||
2 | 409.80 | |||
02/05/2024 | 16:47:56.468 | 6 | 409.60 | |
6 | 409.60 | |||
6 | 409.60 | |||
02/05/2024 | 16:47:40.046 | 25 | 409.50 | |
25 | 409.50 | |||
25 | 409.50 | |||
02/05/2024 | 16:47:15.503 | 20 | 409.40 | |
20 | 409.40 | |||
20 | 409.40 | |||
02/05/2024 | 16:47:02.843 | 3 | 409.60 | |
3 | 409.60 | |||
3 | 409.60 | |||
02/05/2024 | 16:46:37.961 | 1 | 409.60 | |
1 | 409.60 | |||
1 | 409.60 | |||
02/05/2024 | 16:46:29.904 | 10 | 409.60 | |
10 | 409.60 | |||
10 | 409.60 | |||
02/05/2024 | 16:45:28.507 | 2 | 409.50 | |
2 | 409.50 | |||
2 | 409.50 | |||
02/05/2024 | 16:45:27.173 | 68 | 409.50 | |
68 | 409.50 | |||
13 | 409.50 | |||
50 | 409.50 | |||
5 | 409.50 | |||
02/05/2024 | 16:45:25.553 | 50 | 409.50 | |
50 | 409.50 | |||
50 | 409.50 | |||
02/05/2024 | 16:45:04.015 | 40 | 409.50 | |
3 | 409.50 | |||
40 | 409.50 | |||
37 | 409.50 | |||
02/05/2024 | 16:42:55.816 | 97 | 409.90 | |
80 | 409.90 | |||
17 | 409.90 | |||
97 | 409.90 | |||
02/05/2024 | 16:42:46.195 | 80 | 409.90 | |
80 | 409.90 | |||
80 | 409.90 | |||
02/05/2024 | 16:42:27.031 | 12 | 410.00 | |
12 | 410.00 | |||
12 | 410.00 | |||
02/05/2024 | 16:42:08.647 | 11 | 410.00 | |
11 | 410.00 | |||
11 | 410.00 | |||
02/05/2024 | 16:42:02.862 | 4 | 410.10 | |
4 | 410.10 | |||
4 | 410.10 | |||
02/05/2024 | 16:39:03.718 | 50 | 410.50 | |
50 | 410.50 | |||
50 | 410.50 | |||
02/05/2024 | 16:37:07.752 | 10 | 410.80 | |
10 | 410.80 | |||
5 | 410.80 | |||
5 | 410.80 | |||
02/05/2024 | 16:36:39.638 | 40 | 410.90 | |
40 | 410.90 | |||
40 | 410.90 | |||
02/05/2024 | 16:35:26.320 | 7 | 410.90 | |
7 | 410.90 | |||
7 | 410.90 | |||
02/05/2024 | 16:33:07.989 | 1 | 411.20 | |
1 | 411.20 | |||
1 | 411.20 | |||
02/05/2024 | 16:33:06.757 | 9 | 411.20 | |
9 | 411.20 | |||
9 | 411.20 | |||
02/05/2024 | 16:33:06.676 | 13 | 411.20 | |
13 | 411.20 | |||
13 | 411.20 | |||
02/05/2024 | 16:31:58.835 | 1 | 411.20 | |
1 | 411.20 | |||
1 | 411.20 | |||
02/05/2024 | 16:30:52.991 | 3 | 411.00 | |
3 | 411.00 | |||
3 | 411.00 | |||
02/05/2024 | 16:28:12.440 | 2 | 411.30 | |
2 | 411.30 | |||
2 | 411.30 | |||
02/05/2024 | 16:25:46.491 | 10 | 410.80 | |
10 | 410.80 | |||
10 | 410.80 | |||
02/05/2024 | 16:25:41.374 | 40 | 410.90 | |
40 | 410.90 | |||
40 | 410.90 | |||
02/05/2024 | 16:25:26.603 | 10 | 411.10 | |
10 | 411.10 | |||
10 | 411.10 | |||
02/05/2024 | 16:25:24.047 | 40 | 411.10 | |
40 | 411.10 | |||
40 | 411.10 | |||
02/05/2024 | 16:18:15.678 | 30 | 411.00 | |
30 | 411.00 | |||
30 | 411.00 | |||
02/05/2024 | 16:17:11.908 | 8 | 411.10 | |
8 | 411.10 | |||
8 | 411.10 | |||
02/05/2024 | 16:15:27.896 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
02/05/2024 | 16:12:50.259 | 5 | 410.30 | |
5 | 410.30 | |||
5 | 410.30 | |||
02/05/2024 | 16:12:23.567 | 2 | 410.40 | |
2 | 410.40 | |||
2 | 410.40 | |||
02/05/2024 | 16:12:05.161 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 16:10:41.960 | 40 | 409.90 | |
40 | 409.90 | |||
40 | 409.90 | |||
02/05/2024 | 16:10:41.368 | 13 | 409.90 | |
13 | 409.90 | |||
13 | 409.90 | |||
02/05/2024 | 16:10:11.664 | 80 | 409.90 | |
80 | 409.90 | |||
70 | 409.90 | |||
10 | 409.90 | |||
02/05/2024 | 16:10:07.464 | 36 | 410.00 | |
10 | 410.00 | |||
2 | 410.00 | |||
2 | 410.00 | |||
14 | 410.00 | |||
1 | 410.00 | |||
2 | 410.00 | |||
4 | 410.00 | |||
2 | 410.00 | |||
2 | 410.00 | |||
18 | 410.00 | |||
1 | 410.00 | |||
1 | 410.00 | |||
3 | 410.00 | |||
10 | 410.00 | |||
02/05/2024 | 16:09:59.284 | 80 | 410.00 | |
10 | 410.00 | |||
5 | 410.00 | |||
5 | 410.00 | |||
12 | 410.00 | |||
80 | 410.00 | |||
12 | 410.00 | |||
25 | 410.00 | |||
5 | 410.00 | |||
6 | 410.00 | |||
02/05/2024 | 16:09:20.069 | 25 | 410.10 | |
25 | 410.10 | |||
25 | 410.10 | |||
02/05/2024 | 16:09:06.426 | 4 | 410.30 | |
4 | 410.30 | |||
4 | 410.30 | |||
02/05/2024 | 16:08:51.689 | 9 | 410.40 | |
9 | 410.40 | |||
9 | 410.40 | |||
02/05/2024 | 16:07:32.865 | 5 | 410.70 | |
5 | 410.70 | |||
5 | 410.70 | |||
02/05/2024 | 16:06:29.023 | 1 | 410.70 | |
1 | 410.70 | |||
1 | 410.70 | |||
02/05/2024 | 16:06:01.240 | 3 | 410.70 | |
3 | 410.70 | |||
3 | 410.70 | |||
02/05/2024 | 16:05:24.830 | 17 | 410.70 | |
17 | 410.70 | |||
17 | 410.70 | |||
02/05/2024 | 16:05:22.512 | 80 | 410.70 | |
80 | 410.70 | |||
80 | 410.70 | |||
02/05/2024 | 16:03:37.188 | 25 | 410.50 | |
25 | 410.50 | |||
25 | 410.50 | |||
02/05/2024 | 16:02:49.988 | 14 | 410.50 | |
14 | 410.50 | |||
14 | 410.50 | |||
02/05/2024 | 16:02:49.845 | 10 | 410.50 | |
4 | 410.50 | |||
10 | 410.50 | |||
2 | 410.50 | |||
4 | 410.50 | |||
02/05/2024 | 16:02:49.693 | 15 | 410.50 | |
8 | 410.50 | |||
15 | 410.50 | |||
7 | 410.50 | |||
02/05/2024 | 16:02:49.565 | 11 | 410.50 | |
11 | 410.50 | |||
11 | 410.50 | |||
02/05/2024 | 16:02:49.420 | 14 | 410.50 | |
8 | 410.50 | |||
14 | 410.50 | |||
6 | 410.50 | |||
02/05/2024 | 16:02:06.202 | 1 | 410.40 | |
1 | 410.40 | |||
1 | 410.40 | |||
02/05/2024 | 16:00:12.931 | 10 | 410.10 | |
10 | 410.10 | |||
10 | 410.10 | |||
02/05/2024 | 15:59:41.275 | 25 | 410.30 | |
25 | 410.30 | |||
25 | 410.30 | |||
02/05/2024 | 15:59:30.079 | 50 | 410.10 | |
50 | 410.10 | |||
50 | 410.10 | |||
02/05/2024 | 15:58:14.734 | 50 | 410.40 | |
50 | 410.40 | |||
50 | 410.40 | |||
02/05/2024 | 15:56:12.562 | 48 | 410.60 | |
48 | 410.60 | |||
48 | 410.60 | |||
02/05/2024 | 15:54:35.476 | 20 | 410.70 | |
20 | 410.70 | |||
20 | 410.70 | |||
02/05/2024 | 15:52:10.949 | 22 | 410.90 | |
11 | 410.90 | |||
22 | 410.90 | |||
11 | 410.90 | |||
02/05/2024 | 15:52:10.802 | 19 | 410.90 | |
19 | 410.90 | |||
9 | 410.90 | |||
10 | 410.90 | |||
02/05/2024 | 15:52:10.625 | 5 | 410.90 | |
5 | 410.90 | |||
5 | 410.90 | |||
02/05/2024 | 15:51:16.522 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
02/05/2024 | 15:50:54.299 | 10 | 410.60 | |
10 | 410.60 | |||
10 | 410.60 | |||
02/05/2024 | 15:50:54.022 | 2 | 410.80 | |
2 | 410.80 | |||
2 | 410.80 | |||
02/05/2024 | 15:50:48.358 | 4 | 410.80 | |
4 | 410.80 | |||
4 | 410.80 | |||
02/05/2024 | 15:50:18.990 | 28 | 410.70 | |
28 | 410.70 | |||
28 | 410.70 | |||
02/05/2024 | 15:50:17.192 | 15 | 410.70 | |
15 | 410.70 | |||
15 | 410.70 | |||
02/05/2024 | 15:47:47.793 | 25 | 410.50 | |
25 | 410.50 | |||
25 | 410.50 | |||
02/05/2024 | 15:47:09.187 | 4 | 410.70 | |
4 | 410.70 | |||
4 | 410.70 | |||
02/05/2024 | 15:46:44.719 | 10 | 410.80 | |
10 | 410.80 | |||
10 | 410.80 | |||
02/05/2024 | 15:45:28.937 | 70 | 410.30 | |
70 | 410.30 | |||
70 | 410.30 | |||
02/05/2024 | 15:45:28.806 | 6 | 410.30 | |
4 | 410.30 | |||
2 | 410.30 | |||
6 | 410.30 | |||
02/05/2024 | 15:45:28.645 | 23 | 410.50 | |
20 | 410.50 | |||
23 | 410.50 | |||
3 | 410.50 | |||
02/05/2024 | 15:45:09.333 | 10 | 410.70 | |
10 | 410.70 | |||
10 | 410.70 | |||
02/05/2024 | 15:44:52.576 | 8 | 411.00 | |
5 | 411.00 | |||
8 | 411.00 | |||
3 | 411.00 | |||
02/05/2024 | 15:44:45.514 | 15 | 411.00 | |
5 | 411.00 | |||
5 | 411.00 | |||
3 | 411.00 | |||
2 | 411.00 | |||
15 | 411.00 | |||
02/05/2024 | 15:44:13.913 | 5 | 411.30 | |
5 | 411.30 | |||
5 | 411.30 | |||
02/05/2024 | 15:43:26.230 | 1 | 411.20 | |
1 | 411.20 | |||
1 | 411.20 | |||
02/05/2024 | 15:42:59.872 | 40 | 411.40 | |
40 | 411.40 | |||
40 | 411.40 | |||
02/05/2024 | 15:40:53.281 | 7 | 411.60 | |
7 | 411.60 | |||
7 | 411.60 | |||
02/05/2024 | 15:39:37.499 | 15 | 411.50 | |
15 | 411.50 | |||
15 | 411.50 | |||
02/05/2024 | 15:38:53.342 | 3 | 411.70 | |
3 | 411.70 | |||
3 | 411.70 | |||
02/05/2024 | 15:38:23.423 | 2 | 411.60 | |
2 | 411.60 | |||
2 | 411.60 | |||
02/05/2024 | 15:38:14.049 | 3 | 411.80 | |
3 | 411.80 | |||
3 | 411.80 | |||
02/05/2024 | 15:37:49.181 | 13 | 412.00 | |
13 | 412.00 | |||
13 | 412.00 | |||
02/05/2024 | 15:37:45.681 | 120 | 412.00 | |
120 | 412.00 | |||
120 | 412.00 | |||
02/05/2024 | 15:36:55.217 | 120 | 412.20 | |
120 | 412.20 | |||
120 | 412.20 | |||
02/05/2024 | 15:36:40.761 | 80 | 412.20 | |
80 | 412.20 | |||
80 | 412.20 | |||
02/05/2024 | 15:36:28.697 | 40 | 412.30 | |
40 | 412.30 | |||
40 | 412.30 | |||
02/05/2024 | 15:32:44.450 | 3 | 412.80 | |
3 | 412.80 | |||
3 | 412.80 | |||
02/05/2024 | 15:31:29.155 | 5 | 413.00 | |
5 | 413.00 | |||
5 | 413.00 | |||
02/05/2024 | 15:30:37.241 | 1 | 413.00 | |
1 | 413.00 | |||
1 | 413.00 | |||
02/05/2024 | 15:29:44.078 | 10 | 412.80 | |
10 | 412.80 | |||
10 | 412.80 | |||
02/05/2024 | 15:27:41.108 | 24 | 412.90 | |
24 | 412.90 | |||
24 | 412.90 | |||
02/05/2024 | 15:27:37.064 | 2 | 412.70 | |
2 | 412.70 | |||
2 | 412.70 | |||
02/05/2024 | 15:27:16.622 | 60 | 412.80 | |
60 | 412.80 | |||
60 | 412.80 | |||
02/05/2024 | 15:24:21.563 | 12 | 412.80 | |
12 | 412.80 | |||
12 | 412.80 | |||
02/05/2024 | 15:22:09.944 | 6 | 413.10 | |
6 | 413.10 | |||
6 | 413.10 | |||
02/05/2024 | 15:22:09.843 | 7 | 413.10 | |
7 | 413.10 | |||
7 | 413.10 | |||
02/05/2024 | 15:22:09.724 | 6 | 413.10 | |
6 | 413.10 | |||
6 | 413.10 | |||
02/05/2024 | 15:16:41.298 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
02/05/2024 | 15:16:00.854 | 24 | 412.60 | |
24 | 412.60 | |||
24 | 412.60 | |||
02/05/2024 | 15:13:13.457 | 57 | 412.20 | |
57 | 412.20 | |||
57 | 412.20 | |||
02/05/2024 | 15:12:42.121 | 20 | 412.20 | |
20 | 412.20 | |||
20 | 412.20 | |||
02/05/2024 | 15:11:59.881 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
02/05/2024 | 15:11:39.622 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
02/05/2024 | 15:07:41.336 | 3 | 412.50 | |
3 | 412.50 | |||
3 | 412.50 | |||
02/05/2024 | 15:06:57.880 | 20 | 412.80 | |
20 | 412.80 | |||
20 | 412.80 | |||
02/05/2024 | 15:06:50.270 | 80 | 412.70 | |
80 | 412.70 | |||
80 | 412.70 | |||
02/05/2024 | 15:05:43.073 | 75 | 412.70 | |
75 | 412.70 | |||
75 | 412.70 | |||
02/05/2024 | 15:05:41.070 | 4 | 412.60 | |
4 | 412.60 | |||
4 | 412.60 | |||
02/05/2024 | 15:04:07.356 | 3 | 412.80 | |
3 | 412.80 | |||
3 | 412.80 | |||
02/05/2024 | 15:03:51.122 | 80 | 412.80 | |
80 | 412.80 | |||
80 | 412.80 | |||
02/05/2024 | 15:03:12.503 | 3 | 412.90 | |
3 | 412.90 | |||
3 | 412.90 | |||
02/05/2024 | 15:00:14.930 | 40 | 412.10 | |
40 | 412.10 | |||
40 | 412.10 | |||
02/05/2024 | 14:58:54.211 | 12 | 412.20 | |
12 | 412.20 | |||
12 | 412.20 | |||
02/05/2024 | 14:55:41.853 | 40 | 412.50 | |
40 | 412.50 | |||
40 | 412.50 | |||
02/05/2024 | 14:55:05.812 | 15 | 412.50 | |
15 | 412.50 | |||
15 | 412.50 | |||
02/05/2024 | 14:53:06.086 | 40 | 412.60 | |
40 | 412.60 | |||
40 | 412.60 | |||
02/05/2024 | 14:52:05.254 | 37 | 412.70 | |
37 | 412.70 | |||
37 | 412.70 | |||
02/05/2024 | 14:49:57.251 | 5 | 412.70 | |
5 | 412.70 | |||
5 | 412.70 | |||
02/05/2024 | 14:49:22.062 | 1 | 412.70 | |
1 | 412.70 | |||
1 | 412.70 | |||
02/05/2024 | 14:49:10.354 | 2 | 412.60 | |
2 | 412.60 | |||
2 | 412.60 | |||
02/05/2024 | 14:44:36.260 | 1 | 412.70 | |
1 | 412.70 | |||
1 | 412.70 | |||
02/05/2024 | 14:44:05.834 | 8 | 412.70 | |
8 | 412.70 | |||
8 | 412.70 | |||
02/05/2024 | 14:43:50.066 | 1 | 412.70 | |
1 | 412.70 | |||
1 | 412.70 | |||
02/05/2024 | 14:38:29.296 | 15 | 412.40 | |
15 | 412.40 | |||
15 | 412.40 | |||
02/05/2024 | 14:38:06.302 | 12 | 412.60 | |
12 | 412.60 | |||
12 | 412.60 | |||
02/05/2024 | 14:37:44.671 | 12 | 412.30 | |
12 | 412.30 | |||
12 | 412.30 | |||
02/05/2024 | 14:33:17.121 | 2 | 412.40 | |
2 | 412.40 | |||
2 | 412.40 | |||
02/05/2024 | 14:32:11.565 | 8 | 412.40 | |
8 | 412.40 | |||
8 | 412.40 | |||
02/05/2024 | 14:31:53.900 | 13 | 412.50 | |
13 | 412.50 | |||
13 | 412.50 | |||
02/05/2024 | 14:30:41.907 | 50 | 412.40 | |
50 | 412.40 | |||
50 | 412.40 | |||
02/05/2024 | 14:30:15.192 | 3 | 413.30 | |
3 | 413.30 | |||
3 | 413.30 | |||
02/05/2024 | 14:30:05.014 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
02/05/2024 | 14:29:02.967 | 5 | 412.60 | |
5 | 412.60 | |||
5 | 412.60 | |||
02/05/2024 | 14:28:42.879 | 40 | 412.70 | |
40 | 412.70 | |||
40 | 412.70 | |||
02/05/2024 | 14:28:42.699 | 80 | 412.70 | |
80 | 412.70 | |||
80 | 412.70 | |||
02/05/2024 | 14:28:36.429 | 80 | 412.60 | |
80 | 412.60 | |||
80 | 412.60 | |||
02/05/2024 | 14:27:56.732 | 5 | 412.40 | |
5 | 412.40 | |||
5 | 412.40 | |||
02/05/2024 | 14:27:48.905 | 20 | 412.40 | |
20 | 412.40 | |||
20 | 412.40 | |||
02/05/2024 | 14:27:30.772 | 1 | 412.40 | |
1 | 412.40 | |||
1 | 412.40 | |||
02/05/2024 | 14:25:13.522 | 46 | 412.10 | |
46 | 412.10 | |||
46 | 412.10 | |||
02/05/2024 | 14:25:10.016 | 80 | 412.10 | |
80 | 412.10 | |||
80 | 412.10 | |||
02/05/2024 | 14:24:11.797 | 37 | 412.00 | |
17 | 412.00 | |||
37 | 412.00 | |||
20 | 412.00 | |||
02/05/2024 | 14:21:53.948 | 49 | 412.20 | |
49 | 412.20 | |||
49 | 412.20 | |||
02/05/2024 | 14:21:09.910 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
02/05/2024 | 14:21:06.201 | 9 | 412.60 | |
6 | 412.60 | |||
9 | 412.60 | |||
3 | 412.60 | |||
02/05/2024 | 14:21:06.062 | 4 | 412.60 | |
4 | 412.60 | |||
4 | 412.60 | |||
02/05/2024 | 14:20:52.770 | 10 | 412.60 | |
10 | 412.60 | |||
10 | 412.60 | |||
02/05/2024 | 14:19:47.101 | 40 | 412.50 | |
40 | 412.50 | |||
40 | 412.50 | |||
02/05/2024 | 14:13:52.633 | 33 | 412.30 | |
33 | 412.30 | |||
33 | 412.30 | |||
02/05/2024 | 14:10:54.182 | 5 | 412.50 | |
5 | 412.50 | |||
5 | 412.50 | |||
02/05/2024 | 14:08:59.463 | 16 | 412.50 | |
16 | 412.50 | |||
16 | 412.50 | |||
02/05/2024 | 14:08:53.086 | 80 | 412.50 | |
80 | 412.50 | |||
80 | 412.50 | |||
02/05/2024 | 14:06:25.678 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
02/05/2024 | 14:04:34.672 | 5 | 412.30 | |
5 | 412.30 | |||
5 | 412.30 | |||
02/05/2024 | 14:03:55.278 | 5 | 412.30 | |
5 | 412.30 | |||
5 | 412.30 | |||
02/05/2024 | 14:01:41.632 | 2 | 412.50 | |
2 | 412.50 | |||
2 | 412.50 | |||
02/05/2024 | 14:01:41.549 | 8 | 412.50 | |
8 | 412.50 | |||
2 | 412.50 | |||
6 | 412.50 | |||
02/05/2024 | 14:01:41.430 | 6 | 412.50 | |
6 | 412.50 | |||
6 | 412.50 | |||
02/05/2024 | 13:59:31.532 | 10 | 412.60 | |
10 | 412.60 | |||
10 | 412.60 | |||
02/05/2024 | 13:57:28.324 | 10 | 412.50 | |
10 | 412.50 | |||
10 | 412.50 | |||
02/05/2024 | 13:56:28.072 | 6 | 412.40 | |
6 | 412.40 | |||
6 | 412.40 | |||
02/05/2024 | 13:55:44.725 | 3 | 412.60 | |
3 | 412.60 | |||
3 | 412.60 | |||
02/05/2024 | 13:54:46.437 | 19 | 412.80 | |
19 | 412.80 | |||
19 | 412.80 | |||
02/05/2024 | 13:53:05.805 | 11 | 412.90 | |
11 | 412.90 | |||
11 | 412.90 | |||
02/05/2024 | 13:52:47.032 | 3 | 412.90 | |
3 | 412.90 | |||
3 | 412.90 | |||
02/05/2024 | 13:50:22.409 | 2 | 413.00 | |
2 | 413.00 | |||
2 | 413.00 | |||
02/05/2024 | 13:48:08.970 | 25 | 413.60 | |
25 | 413.60 | |||
25 | 413.60 | |||
02/05/2024 | 13:47:18.767 | 3 | 413.60 | |
3 | 413.60 | |||
3 | 413.60 | |||
02/05/2024 | 13:46:24.532 | 60 | 413.60 | |
60 | 413.60 | |||
60 | 413.60 | |||
02/05/2024 | 13:45:02.488 | 13 | 413.40 | |
13 | 413.40 | |||
13 | 413.40 | |||
02/05/2024 | 13:43:36.536 | 10 | 413.10 | |
10 | 413.10 | |||
10 | 413.10 | |||
02/05/2024 | 13:39:32.381 | 25 | 413.30 | |
25 | 413.30 | |||
25 | 413.30 | |||
02/05/2024 | 13:38:14.879 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
02/05/2024 | 13:33:06.441 | 3 | 413.50 | |
3 | 413.50 | |||
3 | 413.50 | |||
02/05/2024 | 13:33:06.295 | 14 | 413.50 | |
14 | 413.50 | |||
14 | 413.50 | |||
02/05/2024 | 13:32:22.300 | 10 | 413.60 | |
10 | 413.60 | |||
10 | 413.60 | |||
02/05/2024 | 13:28:23.562 | 25 | 414.20 | |
25 | 414.20 | |||
25 | 414.20 | |||
02/05/2024 | 13:22:42.844 | 3 | 414.30 | |
3 | 414.30 | |||
3 | 414.30 | |||
02/05/2024 | 13:21:48.676 | 48 | 414.10 | |
48 | 414.10 | |||
48 | 414.10 | |||
02/05/2024 | 13:17:43.109 | 1 | 414.20 | |
1 | 414.20 | |||
1 | 414.20 | |||
02/05/2024 | 13:16:38.952 | 221 | 413.90 | |
221 | 413.90 | |||
221 | 413.90 | |||
02/05/2024 | 13:16:24.684 | 80 | 414.10 | |
80 | 414.10 | |||
80 | 414.10 | |||
02/05/2024 | 13:16:07.831 | 4 | 414.10 | |
4 | 414.10 | |||
4 | 414.10 | |||
02/05/2024 | 13:15:54.587 | 30 | 413.90 | |
30 | 413.90 | |||
30 | 413.90 | |||
02/05/2024 | 13:15:33.528 | 80 | 413.90 | |
80 | 413.90 | |||
80 | 413.90 | |||
02/05/2024 | 13:10:22.440 | 5 | 413.90 | |
4 | 413.90 | |||
1 | 413.90 | |||
5 | 413.90 | |||
02/05/2024 | 13:08:32.999 | 2 | 413.80 | |
2 | 413.80 | |||
2 | 413.80 | |||
02/05/2024 | 13:02:43.698 | 3 | 413.80 | |
3 | 413.80 | |||
3 | 413.80 | |||
02/05/2024 | 13:01:25.745 | 19 | 413.20 | |
19 | 413.20 | |||
19 | 413.20 | |||
02/05/2024 | 12:54:39.373 | 1 | 413.20 | |
1 | 413.20 | |||
1 | 413.20 | |||
02/05/2024 | 12:47:16.677 | 40 | 413.40 | |
40 | 413.40 | |||
40 | 413.40 | |||
02/05/2024 | 12:46:48.242 | 12 | 413.40 | |
12 | 413.40 | |||
12 | 413.40 | |||
02/05/2024 | 12:46:47.335 | 25 | 413.40 | |
25 | 413.40 | |||
25 | 413.40 | |||
02/05/2024 | 12:41:02.423 | 1 | 413.30 | |
1 | 413.30 | |||
1 | 413.30 | |||
02/05/2024 | 12:40:59.880 | 5 | 413.50 | |
5 | 413.50 | |||
5 | 413.50 | |||
02/05/2024 | 12:40:41.843 | 5 | 413.30 | |
5 | 413.30 | |||
5 | 413.30 | |||
02/05/2024 | 12:39:26.009 | 25 | 413.30 | |
25 | 413.30 | |||
25 | 413.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 21:45:42
Last Update:
02/05/2024 @ 21:45:42