Tradegate Exchange

Münchener Rückvers.-Ges. AG

694

563

420.50

Date	Time	Volume	Order Volume	Price
07/05/2024	21:59:35.792	30		420.50
			30	420.50
			30	420.50
07/05/2024	21:59:29.385	70		419.80
			50	419.80
			20	419.80
			70	419.80
07/05/2024	21:57:38.092	10		418.50
			8	418.50
			10	418.50
			2	418.50
07/05/2024	21:57:32.921	28		418.80
			28	418.80
			8	418.80
			20	418.80
07/05/2024	21:42:24.109	5		419.70
			5	419.70
			5	419.70
07/05/2024	21:36:43.757	5		418.80
			5	418.80
			5	418.80
07/05/2024	21:29:23.691	35		419.80
			8	419.80
			27	419.80
			35	419.80
07/05/2024	21:28:43.624	10		418.40
			10	418.40
			10	418.40
07/05/2024	21:28:28.154	28		419.20
			28	419.20
			8	419.20
			20	419.20
07/05/2024	21:23:51.068	3		419.50
			3	419.50
			3	419.50
07/05/2024	21:19:12.581	2		419.60
			2	419.60
			2	419.60
07/05/2024	21:15:31.116	5		419.60
			5	419.60
			5	419.60
07/05/2024	21:10:24.159	1		418.30
			1	418.30
			1	418.30
07/05/2024	20:55:57.804	28		418.90
			20	418.90
			28	418.90
			8	418.90
07/05/2024	20:54:44.324	50		419.20
			50	419.20
			50	419.20
07/05/2024	20:54:06.503	50		419.20
			50	419.20
			50	419.20
07/05/2024	20:53:59.129	9		418.60
			9	418.60
			9	418.60
07/05/2024	20:53:44.228	58		418.60
			8	418.60
			58	418.60
			50	418.60
07/05/2024	20:50:51.392	3		418.70
			3	418.70
			3	418.70
07/05/2024	20:47:40.851	5		419.60
			5	419.60
			5	419.60
07/05/2024	20:45:29.947	40		419.40
			40	419.40
			40	419.40
07/05/2024	20:44:39.015	40		419.30
			40	419.30
			40	419.30
07/05/2024	20:44:29.012	40		419.30
			40	419.30
			40	419.30
07/05/2024	20:44:23.803	10		418.70
			10	418.70
			10	418.70
07/05/2024	20:41:47.069	50		419.20
			50	419.20
			50	419.20
07/05/2024	20:40:56.314	50		419.20
			50	419.20
			50	419.20
07/05/2024	20:40:10.228	5		419.20
			5	419.20
			5	419.20
07/05/2024	20:39:58.256	15		419.20
			15	419.20
			15	419.20
07/05/2024	20:39:54.582	24		419.20
			24	419.20
			10	419.20
			14	419.20
07/05/2024	20:39:51.317	30		419.60
			20	419.60
			10	419.60
			30	419.60
07/05/2024	20:38:47.985	9		419.60
			9	419.60
			9	419.60
07/05/2024	20:38:10.434	28		419.80
			28	419.80
			20	419.80
			8	419.80
07/05/2024	20:38:06.443	28		420.00
			8	420.00
			20	420.00
			28	420.00
07/05/2024	20:38:00.625	1		420.40
			1	420.40
			1	420.40
07/05/2024	20:15:11.015	10		420.00
			10	420.00
			10	420.00
07/05/2024	20:12:21.978	5		420.40
			5	420.40
			5	420.40
07/05/2024	20:03:20.714	10		420.40
			10	420.40
			10	420.40
07/05/2024	19:54:09.565	5		420.40
			5	420.40
			5	420.40
07/05/2024	19:53:50.213	2		419.80
			2	419.80
			2	419.80
07/05/2024	19:47:56.645	16		419.60
			16	419.60
			16	419.60
07/05/2024	19:43:49.693	1		420.40
			1	420.40
			1	420.40
07/05/2024	19:42:22.741	39		420.40
			31	420.40
			39	420.40
			8	420.40
07/05/2024	19:38:04.470	2		420.40
			2	420.40
			2	420.40
07/05/2024	19:37:43.671	10		419.60
			10	419.60
			10	419.60
07/05/2024	19:30:09.269	5		420.40
			5	420.40
			5	420.40
07/05/2024	19:20:38.193	33		419.50
			33	419.50
			33	419.50
07/05/2024	19:20:33.869	40		419.50
			40	419.50
			40	419.50
07/05/2024	19:20:27.887	20		419.50
			20	419.50
			12	419.50
			8	419.50
07/05/2024	19:20:23.136	20		419.80
			2	419.80
			20	419.80
			18	419.80
07/05/2024	19:20:12.520	30		420.40
			30	420.40
			13	420.40
			17	420.40
07/05/2024	19:14:49.121	10		419.60
			10	419.60
			10	419.60
07/05/2024	19:11:49.358	17		420.40
			5	420.40
			17	420.40
			7	420.40
			5	420.40
07/05/2024	19:09:32.913	3		419.50
			3	419.50
			3	419.50
07/05/2024	19:07:19.932	10		419.50
			10	419.50
			10	419.50
07/05/2024	18:58:26.356	31		419.30
			31	419.30
			25	419.30
			6	419.30
07/05/2024	18:57:55.199	31		419.20
			31	419.20
			31	419.20
07/05/2024	18:57:45.187	31		419.20
			31	419.20
			31	419.20
07/05/2024	18:57:35.187	50		419.20
			10	419.20
			15	419.20
			25	419.20
			50	419.20
07/05/2024	18:52:18.834	11		419.50
			11	419.50
			11	419.50
07/05/2024	18:51:56.470	15		418.90
			15	418.90
			15	418.90
07/05/2024	18:50:19.458	24		419.00
			24	419.00
			18	419.00
			6	419.00
07/05/2024	18:49:04.669	4		419.50
			4	419.50
			4	419.50
07/05/2024	18:46:58.010	50		419.20
			50	419.20
			50	419.20
07/05/2024	18:44:58.677	6		419.50
			6	419.50
			6	419.50
07/05/2024	18:44:17.134	4		419.50
			4	419.50
			4	419.50
07/05/2024	18:44:16.445	25		419.20
			25	419.20
			17	419.20
			8	419.20
07/05/2024	18:43:20.648	3		419.20
			3	419.20
			3	419.20
07/05/2024	18:36:31.247	1		419.20
			1	419.20
			1	419.20
07/05/2024	18:36:00.084	1		419.20
			1	419.20
			1	419.20
07/05/2024	18:28:32.739	50		419.20
			50	419.20
			50	419.20
07/05/2024	18:26:51.862	2		419.20
			2	419.20
			2	419.20
07/05/2024	18:24:20.815	45		419.20
			10	419.20
			25	419.20
			45	419.20
			10	419.20
07/05/2024	18:23:08.346	15		419.20
			10	419.20
			5	419.20
			15	419.20
07/05/2024	18:15:08.292	3		420.50
			3	420.50
			3	420.50
07/05/2024	18:12:51.180	1		419.30
			1	419.30
			1	419.30
07/05/2024	18:06:31.553	3		420.50
			3	420.50
			3	420.50
07/05/2024	18:04:33.880	50		420.70
			50	420.70
			50	420.70
07/05/2024	18:03:22.067	2		420.50
			2	420.50
			2	420.50
07/05/2024	18:02:28.113	2		420.70
			2	420.70
			2	420.70
07/05/2024	18:00:32.328	10		419.80
			10	419.80
			10	419.80
07/05/2024	17:57:10.277	30		419.80
			30	419.80
			30	419.80
07/05/2024	17:56:08.447	8		420.00
			8	420.00
			8	420.00
07/05/2024	17:55:20.329	10		420.50
			4	420.50
			1	420.50
			10	420.50
			5	420.50
07/05/2024	17:51:59.857	10		420.00
			10	420.00
			10	420.00
07/05/2024	17:47:01.779	3		420.50
			3	420.50
			3	420.50
07/05/2024	17:42:10.121	5		420.50
			5	420.50
			5	420.50
07/05/2024	17:41:47.446	1		420.50
			1	420.50
			1	420.50
07/05/2024	17:41:07.403	50		420.50
			22	420.50
			28	420.50
			50	420.50
07/05/2024	17:38:36.647	1		419.30
			1	419.30
			1	419.30
07/05/2024	17:36:42.363	3		420.50
			3	420.50
			3	420.50
07/05/2024	17:36:34.479	15		420.50
			15	420.50
			15	420.50
07/05/2024	17:36:19.472	55		419.20
			55	419.20
			19	419.20
			36	419.20
07/05/2024	17:35:28.628	50		419.20
			50	419.20
			5	419.20
			45	419.20
07/05/2024	17:29:58.164	30		420.00
			30	420.00
			30	420.00
07/05/2024	17:29:18.594	10		420.00
			5	420.00
			5	420.00
			10	420.00
07/05/2024	17:28:44.750	110		419.90
			110	419.90
			110	419.90
07/05/2024	17:25:31.015	20		419.40
			20	419.40
			20	419.40
07/05/2024	17:25:25.999	80		419.40
			80	419.40
			80	419.40
07/05/2024	17:21:44.226	2		419.60
			2	419.60
			2	419.60
07/05/2024	17:21:21.215	6		419.60
			6	419.60
			6	419.60
07/05/2024	17:20:34.454	30		419.80
			30	419.80
			30	419.80
07/05/2024	17:19:32.743	3		419.70
			3	419.70
			3	419.70
07/05/2024	17:16:58.973	80		420.10
			80	420.10
			80	420.10
07/05/2024	17:16:42.698	14		420.20
			14	420.20
			14	420.20
07/05/2024	17:15:12.591	6		420.10
			6	420.10
			6	420.10
07/05/2024	17:14:58.610	8		420.20
			8	420.20
			8	420.20
07/05/2024	17:14:27.369	2 446		420.00
			700	420.00
			350	420.00
			30	420.00
			10	420.00
			15	420.00
			1 150	420.00
			51	420.00
			20	420.00
			10	420.00
			2 446	420.00
			100	420.00
			10	420.00
07/05/2024	17:14:20.780	60		420.00
			60	420.00
			60	420.00
07/05/2024	17:14:20.692	60		420.00
			60	420.00
			60	420.00
07/05/2024	17:13:02.230	40		420.00
			40	420.00
			40	420.00
07/05/2024	17:12:48.116	40		420.00
			20	420.00
			20	420.00
			40	420.00
07/05/2024	17:12:08.231	11		419.80
			11	419.80
			11	419.80
07/05/2024	17:11:56.511	3		419.90
			3	419.90
			3	419.90
07/05/2024	17:06:51.486	3		419.40
			3	419.40
			3	419.40
07/05/2024	17:06:47.634	7		419.50
			7	419.50
			7	419.50
07/05/2024	17:06:18.773	1		419.50
			1	419.50
			1	419.50
07/05/2024	17:05:57.859	4		419.40
			4	419.40
			4	419.40
07/05/2024	17:05:35.303	50		419.60
			35	419.60
			5	419.60
			50	419.60
			10	419.60
07/05/2024	17:05:03.495	20		419.00
			20	419.00
			20	419.00
07/05/2024	17:05:03.281	80		419.00
			80	419.00
			80	419.00
07/05/2024	17:04:51.682	40		419.10
			40	419.10
			40	419.10
07/05/2024	16:59:32.164	7		418.10
			7	418.10
			7	418.10
07/05/2024	16:59:27.357	10		417.90
			10	417.90
			10	417.90
07/05/2024	16:59:14.977	10		418.00
			10	418.00
			10	418.00
07/05/2024	16:56:13.049	7		419.00
			7	419.00
			7	419.00
07/05/2024	16:56:08.900	25		418.80
			25	418.80
			25	418.80
07/05/2024	16:54:54.616	80		418.90
			80	418.90
			80	418.90
07/05/2024	16:54:40.572	10		419.00
			10	419.00
			2	419.00
			8	419.00
07/05/2024	16:52:06.961	2		418.40
			2	418.40
			2	418.40
07/05/2024	16:52:02.390	20		418.30
			20	418.30
			20	418.30
07/05/2024	16:50:04.120	15		418.50
			15	418.50
			15	418.50
07/05/2024	16:49:11.879	14		417.80
			14	417.80
			14	417.80
07/05/2024	16:47:24.955	11		417.70
			11	417.70
			11	417.70
07/05/2024	16:45:46.677	50		417.70
			50	417.70
			50	417.70
07/05/2024	16:45:23.899	5		417.80
			5	417.80
			5	417.80
07/05/2024	16:43:11.959	3		417.80
			3	417.80
			3	417.80
07/05/2024	16:42:04.777	2		418.30
			2	418.30
			2	418.30
07/05/2024	16:40:04.545	80		418.00
			80	418.00
			80	418.00
07/05/2024	16:40:04.378	40		418.00
			40	418.00
			40	418.00
07/05/2024	16:40:04.204	40		418.00
			40	418.00
			40	418.00
07/05/2024	16:40:00.429	80		418.00
			80	418.00
			80	418.00
07/05/2024	16:39:23.011	25		418.00
			25	418.00
			25	418.00
07/05/2024	16:38:16.980	70		417.70
			70	417.70
			70	417.70
07/05/2024	16:38:12.828	80		417.70
			80	417.70
			80	417.70
07/05/2024	16:37:23.711	23		417.60
			23	417.60
			23	417.60
07/05/2024	16:34:04.256	5		417.70
			5	417.70
			5	417.70
07/05/2024	16:33:15.353	2		417.80
			2	417.80
			2	417.80
07/05/2024	16:32:29.994	20		417.50
			20	417.50
			20	417.50
07/05/2024	16:32:25.306	80		417.50
			80	417.50
			80	417.50
07/05/2024	16:32:09.811	3		417.50
			3	417.50
			3	417.50
07/05/2024	16:31:01.195	64		417.50
			64	417.50
			64	417.50
07/05/2024	16:29:53.565	5		417.50
			5	417.50
			5	417.50
07/05/2024	16:28:53.542	10		417.50
			10	417.50
			10	417.50
07/05/2024	16:27:29.034	12		417.70
			12	417.70
			12	417.70
07/05/2024	16:26:25.117	8		417.70
			8	417.70
			8	417.70
07/05/2024	16:25:58.622	7		417.70
			7	417.70
			7	417.70
07/05/2024	16:25:01.664	20		417.90
			20	417.90
			20	417.90
07/05/2024	16:23:21.268	25		418.00
			25	418.00
			25	418.00
07/05/2024	16:22:47.957	6		417.70
			6	417.70
			6	417.70
07/05/2024	16:22:06.091	8		417.70
			8	417.70
			8	417.70
07/05/2024	16:21:01.599	10		417.60
			10	417.60
			10	417.60
07/05/2024	16:20:45.440	15		417.40
			15	417.40
			15	417.40
07/05/2024	16:20:31.016	25		417.60
			25	417.60
			25	417.60
07/05/2024	16:19:37.978	1		417.30
			1	417.30
			1	417.30
07/05/2024	16:18:37.617	3		417.40
			3	417.40
			3	417.40
07/05/2024	16:16:49.926	12		417.50
			12	417.50
			12	417.50
07/05/2024	16:14:00.221	20		417.40
			20	417.40
			20	417.40
07/05/2024	16:12:45.542	34		417.30
			10	417.30
			26	417.30
			24	417.30
			4	417.30
			4	417.30
07/05/2024	16:11:56.301	80		417.30
			80	417.30
			80	417.30
07/05/2024	16:11:51.961	12		417.30
			12	417.30
			12	417.30
07/05/2024	16:11:17.944	10		417.50
			10	417.50
			10	417.50
07/05/2024	16:10:07.314	20		417.30
			20	417.30
			20	417.30
07/05/2024	16:09:28.165	6		417.30
			6	417.30
			6	417.30
07/05/2024	16:09:24.809	26		417.50
			26	417.50
			26	417.50
07/05/2024	16:08:19.236	20		417.70
			20	417.70
			20	417.70
07/05/2024	16:07:33.265	10		418.00
			10	418.00
			10	418.00
07/05/2024	16:07:30.364	8		418.00
			8	418.00
			8	418.00
07/05/2024	16:07:18.328	3		417.90
			3	417.90
			3	417.90
07/05/2024	16:07:06.374	10		418.10
			10	418.10
			10	418.10
07/05/2024	16:06:56.447	3		418.20
			3	418.20
			3	418.20
07/05/2024	16:06:25.382	1		418.20
			1	418.20
			1	418.20
07/05/2024	16:06:15.302	25		418.20
			25	418.20
			25	418.20
07/05/2024	16:06:10.019	40		418.10
			40	418.10
			40	418.10
07/05/2024	16:05:38.214	50		418.00
			50	418.00
			50	418.00
07/05/2024	16:05:29.125	3		418.30
			3	418.30
			3	418.30
07/05/2024	16:05:00.176	14		418.20
			14	418.20
			14	418.20
07/05/2024	16:04:55.092	15		418.20
			15	418.20
			15	418.20
07/05/2024	16:04:49.069	28		418.20
			28	418.20
			28	418.20
07/05/2024	16:04:33.775	21		418.30
			21	418.30
			21	418.30
07/05/2024	16:04:30.844	80		418.30
			80	418.30
			80	418.30
07/05/2024	16:04:25.781	9		418.10
			9	418.10
			9	418.10
07/05/2024	16:03:53.713	10		418.00
			10	418.00
			10	418.00
07/05/2024	16:03:53.525	40		418.00
			40	418.00
			40	418.00
07/05/2024	16:03:53.346	40		418.00
			40	418.00
			40	418.00
07/05/2024	16:03:47.013	80		418.00
			80	418.00
			80	418.00
07/05/2024	16:03:26.737	12		418.20
			12	418.20
			12	418.20
07/05/2024	16:02:20.549	4		417.90
			4	417.90
			4	417.90
07/05/2024	16:02:20.428	2		417.90
			2	417.90
			2	417.90
07/05/2024	16:02:20.318	1		417.90
			1	417.90
			1	417.90
07/05/2024	16:02:20.110	4		417.90
			4	417.90
			4	417.90
07/05/2024	16:02:20.006	4		417.90
			4	417.90
			4	417.90
07/05/2024	16:02:19.893	2		417.90
			2	417.90
			2	417.90
07/05/2024	16:02:19.780	2		417.90
			2	417.90
			2	417.90
07/05/2024	16:02:19.673	4		417.90
			4	417.90
			4	417.90
07/05/2024	16:02:13.567	3		417.70
			3	417.70
			3	417.70
07/05/2024	16:02:04.517	70		417.50
			70	417.50
			70	417.50
07/05/2024	16:02:00.577	80		417.50
			80	417.50
			80	417.50
07/05/2024	16:01:49.174	80		417.40
			80	417.40
			80	417.40
07/05/2024	16:01:47.652	62		417.30
			62	417.30
			62	417.30
07/05/2024	16:01:47.355	80		417.30
			80	417.30
			80	417.30
07/05/2024	16:01:25.948	80		417.30
			80	417.30
			80	417.30
07/05/2024	16:01:09.727	25		417.40
			25	417.40
			25	417.40
07/05/2024	16:00:17.737	38		417.20
			38	417.20
			38	417.20
07/05/2024	16:00:00.433	20		417.00
			20	417.00
			20	417.00
07/05/2024	15:59:26.237	12		418.60
			12	418.60
			4	418.60
			8	418.60
07/05/2024	15:59:21.983	4		418.00
			4	418.00
			4	418.00
07/05/2024	15:58:38.333	5		418.20
			5	418.20
			5	418.20
07/05/2024	15:58:31.754	1		418.00
			1	418.00
			1	418.00
07/05/2024	15:58:03.927	2		418.40
			2	418.40
			2	418.40
07/05/2024	15:56:32.345	20		418.40
			20	418.40
			20	418.40
07/05/2024	15:56:19.206	80		418.40
			80	418.40
			80	418.40
07/05/2024	15:56:12.587	10		418.50
			10	418.50
			10	418.50
07/05/2024	15:54:44.981	40		418.10
			36	418.10
			40	418.10
			4	418.10
07/05/2024	15:54:16.724	40		418.30
			40	418.30
			40	418.30
07/05/2024	15:52:24.108	4		418.10
			4	418.10
			4	418.10
07/05/2024	15:50:40.973	10		418.20
			10	418.20
			10	418.20
07/05/2024	15:49:59.095	35		418.40
			35	418.40
			35	418.40
07/05/2024	15:49:41.522	18		418.40
			18	418.40
			18	418.40
07/05/2024	15:49:40.467	20		418.20
			20	418.20
			20	418.20
07/05/2024	15:48:59.208	50		418.30
			50	418.30
			50	418.30
07/05/2024	15:48:40.042	66		418.30
			66	418.30
			66	418.30
07/05/2024	15:48:14.610	50		418.20
			50	418.20
			50	418.20
07/05/2024	15:47:40.829	1		418.20
			1	418.20
			1	418.20
07/05/2024	15:47:22.949	40		418.20
			40	418.20
			40	418.20
07/05/2024	15:45:36.220	4		418.10
			4	418.10
			4	418.10
07/05/2024	15:44:38.368	50		417.90
			50	417.90
			50	417.90
07/05/2024	15:44:37.913	1		417.90
			1	417.90
			1	417.90
07/05/2024	15:43:35.017	25		417.80
			25	417.80
			25	417.80
07/05/2024	15:43:04.976	40		417.80
			40	417.80
			40	417.80
07/05/2024	15:42:42.404	5		417.70
			5	417.70
			5	417.70
07/05/2024	15:41:04.189	3		418.00
			3	418.00
			3	418.00
07/05/2024	15:40:03.959	8		418.10
			8	418.10
			8	418.10
07/05/2024	15:38:14.546	1		417.70
			1	417.70
			1	417.70
07/05/2024	15:37:53.955	12		417.70
			12	417.70
			12	417.70
07/05/2024	15:37:41.717	58		417.80
			58	417.80
			58	417.80
07/05/2024	15:37:37.650	80		417.80
			80	417.80
			80	417.80
07/05/2024	15:36:00.985	1		418.00
			1	418.00
			1	418.00
07/05/2024	15:35:24.491	13		418.00
			13	418.00
			13	418.00
07/05/2024	15:34:22.445	10		418.00
			10	418.00
			10	418.00
07/05/2024	15:34:22.260	2		418.00
			2	418.00
			2	418.00
07/05/2024	15:33:33.031	3		418.00
			3	418.00
			3	418.00
07/05/2024	15:32:45.673	5		417.80
			5	417.80
			5	417.80
07/05/2024	15:32:12.243	6		417.90
			6	417.90
			6	417.90
07/05/2024	15:29:13.314	14		418.50
			14	418.50
			14	418.50
07/05/2024	15:28:53.232	3		418.20
			3	418.20
			3	418.20
07/05/2024	15:25:53.747	1		417.20
			1	417.20
			1	417.20
07/05/2024	15:22:09.007	10		417.10
			10	417.10
			10	417.10
07/05/2024	15:21:07.598	11		417.30
			11	417.30
			11	417.30
07/05/2024	15:21:07.487	7		417.30
			7	417.30
			7	417.30
07/05/2024	15:19:59.476	9		416.90
			9	416.90
			9	416.90
07/05/2024	15:16:31.151	5		417.40
			5	417.40
			5	417.40
07/05/2024	15:15:02.817	10		417.50
			10	417.50
			10	417.50
07/05/2024	15:12:08.309	6		417.50
			6	417.50
			6	417.50
07/05/2024	15:12:08.115	28		417.50
			28	417.50
			28	417.50
07/05/2024	15:11:54.697	25		417.50
			25	417.50
			25	417.50
07/05/2024	15:11:34.614	80		417.30
			80	417.30
			80	417.30
07/05/2024	15:11:05.094	5		417.30
			5	417.30
			5	417.30
07/05/2024	15:10:09.988	30		417.10
			30	417.10
			30	417.10
07/05/2024	15:10:04.132	10		417.10
			10	417.10
			10	417.10
07/05/2024	15:06:17.521	12		416.80
			12	416.80
			12	416.80
07/05/2024	15:03:53.705	1		417.20
			1	417.20
			1	417.20
07/05/2024	15:03:38.057	1		417.00
			1	417.00
			1	417.00
07/05/2024	15:01:44.174	25		417.70
			25	417.70
			25	417.70
07/05/2024	14:55:50.105	2		417.40
			2	417.40
			2	417.40
07/05/2024	14:55:32.745	909		417.00
			200	417.00
			121	417.00
			788	417.00
			40	417.00
			669	417.00
07/05/2024	14:55:26.106	50		417.00
			50	417.00
			50	417.00
07/05/2024	14:55:26.023	50		417.00
			50	417.00
			50	417.00
07/05/2024	14:55:11.599	5		416.90
			5	416.90
			5	416.90
07/05/2024	14:54:52.512	2		416.90
			2	416.90
			2	416.90
07/05/2024	14:54:39.202	5		416.80
			5	416.80
			5	416.80
07/05/2024	14:54:11.203	10		416.70
			10	416.70
			10	416.70
07/05/2024	14:53:34.483	10		416.80
			10	416.80
			10	416.80
07/05/2024	14:51:57.944	5		416.70
			5	416.70
			5	416.70
07/05/2024	14:51:11.018	3		416.70
			3	416.70
			3	416.70
07/05/2024	14:51:10.808	6		416.70
			3	416.70
			6	416.70
			3	416.70
07/05/2024	14:51:10.712	3		416.70
			3	416.70
			3	416.70
07/05/2024	14:51:10.620	7		416.70
			7	416.70
			7	416.70
07/05/2024	14:49:35.552	31		416.80
			31	416.80
			31	416.80
07/05/2024	14:49:30.097	45		416.80
			45	416.80
			45	416.80
07/05/2024	14:49:07.989	7		416.70
			7	416.70
			7	416.70
07/05/2024	14:48:49.111	30		416.70
			30	416.70
			30	416.70
07/05/2024	14:47:50.934	20		416.30
			20	416.30
			20	416.30
07/05/2024	14:44:28.444	5		416.30
			5	416.30
			5	416.30
07/05/2024	14:43:39.827	8		416.50
			8	416.50
			8	416.50
07/05/2024	14:43:14.993	10		416.50
			10	416.50
			10	416.50
07/05/2024	14:43:11.722	18		416.50
			18	416.50
			18	416.50
07/05/2024	14:43:11.553	15		416.50
			15	416.50
			15	416.50
07/05/2024	14:43:11.437	5		416.50
			5	416.50
			5	416.50
07/05/2024	14:36:31.037	20		416.10
			20	416.10
			20	416.10
07/05/2024	14:34:30.142	5		416.30
			5	416.30
			5	416.30
07/05/2024	14:33:50.671	20		416.40
			20	416.40
			20	416.40
07/05/2024	14:33:20.338	3		416.40
			3	416.40
			3	416.40
07/05/2024	14:33:20.223	5		416.40
			5	416.40
			5	416.40
07/05/2024	14:33:09.811	9		416.40
			9	416.40
			9	416.40
07/05/2024	14:33:09.706	16		416.40
			13	416.40
			3	416.40
			16	416.40
07/05/2024	14:33:09.565	6		416.40
			6	416.40
			6	416.40
07/05/2024	14:32:58.406	300		416.00
			300	416.00
			290	416.00
			10	416.00
07/05/2024	14:30:39.953	74		416.10
			74	416.10
			74	416.10
07/05/2024	14:30:33.848	81		416.10
			80	416.10
			81	416.10
			1	416.10
07/05/2024	14:30:22.691	17		415.90
			17	415.90
			17	415.90
07/05/2024	14:23:24.519	5		415.80
			5	415.80
			5	415.80
07/05/2024	14:22:23.659	24		415.60
			24	415.60
			24	415.60
07/05/2024	14:21:23.676	50		415.70
			50	415.70
			50	415.70
07/05/2024	14:17:12.442	5		415.60
			5	415.60
			5	415.60
07/05/2024	14:16:47.441	72		415.80
			72	415.80
			72	415.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.205 / Ask: 36.35
Volume: 2 002 591
+12.43%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice