NÜRNBERGER Beteiligungs-AG
- Information
- Last
- Buy
- Sell
51
34
58.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:44:14.204 | 30 | 58.00 | |
30 | 58.00 | |||
30 | 58.00 | |||
26/07/2024 | 20:34:35.896 | 15 | 60.00 | |
15 | 60.00 | |||
15 | 60.00 | |||
26/07/2024 | 19:26:29.424 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
26/07/2024 | 19:26:29.252 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/07/2024 | 19:26:22.578 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/07/2024 | 18:58:55.995 | 50 | 58.00 | |
50 | 58.00 | |||
50 | 58.00 | |||
26/07/2024 | 18:58:19.532 | 100 | 58.00 | |
100 | 58.00 | |||
50 | 58.00 | |||
50 | 58.00 | |||
26/07/2024 | 18:57:52.913 | 40 | 58.50 | |
40 | 58.50 | |||
40 | 58.50 | |||
26/07/2024 | 18:56:53.834 | 2 | 59.00 | |
2 | 59.00 | |||
2 | 59.00 | |||
26/07/2024 | 18:56:19.097 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/07/2024 | 18:56:09.791 | 2 | 59.00 | |
2 | 59.00 | |||
2 | 59.00 | |||
26/07/2024 | 18:23:15.802 | 148 | 58.00 | |
148 | 58.00 | |||
148 | 58.00 | |||
26/07/2024 | 18:22:59.793 | 226 | 58.00 | |
100 | 58.00 | |||
40 | 58.00 | |||
226 | 58.00 | |||
50 | 58.00 | |||
26 | 58.00 | |||
10 | 58.00 | |||
26/07/2024 | 18:17:35.898 | 126 | 59.00 | |
126 | 59.00 | |||
126 | 59.00 | |||
26/07/2024 | 17:53:35.549 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
26/07/2024 | 17:53:35.351 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/07/2024 | 17:53:12.255 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/07/2024 | 17:52:07.479 | 40 | 58.50 | |
40 | 58.50 | |||
40 | 58.50 | |||
26/07/2024 | 17:51:59.315 | 189 | 58.50 | |
189 | 58.50 | |||
40 | 58.50 | |||
74 | 58.50 | |||
49 | 58.50 | |||
26 | 58.50 | |||
26/07/2024 | 17:46:09.668 | 40 | 58.50 | |
40 | 58.50 | |||
40 | 58.50 | |||
26/07/2024 | 17:44:34.404 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/07/2024 | 17:43:33.653 | 50 | 58.50 | |
50 | 58.50 | |||
50 | 58.50 | |||
26/07/2024 | 17:43:18.127 | 40 | 58.50 | |
40 | 58.50 | |||
40 | 58.50 | |||
26/07/2024 | 17:42:53.534 | 40 | 58.50 | |
10 | 58.50 | |||
30 | 58.50 | |||
40 | 58.50 | |||
26/07/2024 | 17:41:57.950 | 280 | 59.00 | |
150 | 59.00 | |||
280 | 59.00 | |||
100 | 59.00 | |||
30 | 59.00 | |||
26/07/2024 | 17:41:49.390 | 40 | 59.50 | |
40 | 59.50 | |||
40 | 59.50 | |||
26/07/2024 | 17:41:44.901 | 35 | 59.50 | |
35 | 59.50 | |||
35 | 59.50 | |||
26/07/2024 | 17:41:25.049 | 150 | 59.50 | |
100 | 59.50 | |||
120 | 59.50 | |||
50 | 59.50 | |||
30 | 59.50 | |||
26/07/2024 | 17:40:28.606 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
26/07/2024 | 17:40:25.478 | 40 | 60.00 | |
40 | 60.00 | |||
40 | 60.00 | |||
26/07/2024 | 15:29:40.487 | 11 | 60.00 | |
11 | 60.00 | |||
11 | 60.00 | |||
26/07/2024 | 13:36:40.792 | 25 | 60.50 | |
25 | 60.50 | |||
25 | 60.50 | |||
26/07/2024 | 12:15:45.050 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
26/07/2024 | 08:16:40.692 | 17 | 60.00 | |
17 | 60.00 | |||
17 | 60.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00