NÜRNBERGER Beteiligungs-AG

51

34

58.00

Date Time Volume Order Volume Price
26/07/2024 20:44:14.204 30   58.00
      30 58.00
      30 58.00
26/07/2024 20:34:35.896 15   60.00
      15 60.00
      15 60.00
26/07/2024 19:26:29.424 20   59.00
      20 59.00
      20 59.00
26/07/2024 19:26:29.252 40   59.00
      40 59.00
      40 59.00
26/07/2024 19:26:22.578 40   59.00
      40 59.00
      40 59.00
26/07/2024 18:58:55.995 50   58.00
      50 58.00
      50 58.00
26/07/2024 18:58:19.532 100   58.00
      100 58.00
      50 58.00
      50 58.00
26/07/2024 18:57:52.913 40   58.50
      40 58.50
      40 58.50
26/07/2024 18:56:53.834 2   59.00
      2 59.00
      2 59.00
26/07/2024 18:56:19.097 40   59.00
      40 59.00
      40 59.00
26/07/2024 18:56:09.791 2   59.00
      2 59.00
      2 59.00
26/07/2024 18:23:15.802 148   58.00
      148 58.00
      148 58.00
26/07/2024 18:22:59.793 226   58.00
      100 58.00
      40 58.00
      226 58.00
      50 58.00
      26 58.00
      10 58.00
26/07/2024 18:17:35.898 126   59.00
      126 59.00
      126 59.00
26/07/2024 17:53:35.549 20   59.00
      20 59.00
      20 59.00
26/07/2024 17:53:35.351 40   59.00
      40 59.00
      40 59.00
26/07/2024 17:53:12.255 40   59.00
      40 59.00
      40 59.00
26/07/2024 17:52:07.479 40   58.50
      40 58.50
      40 58.50
26/07/2024 17:51:59.315 189   58.50
      189 58.50
      40 58.50
      74 58.50
      49 58.50
      26 58.50
26/07/2024 17:46:09.668 40   58.50
      40 58.50
      40 58.50
26/07/2024 17:44:34.404 40   59.00
      40 59.00
      40 59.00
26/07/2024 17:43:33.653 50   58.50
      50 58.50
      50 58.50
26/07/2024 17:43:18.127 40   58.50
      40 58.50
      40 58.50
26/07/2024 17:42:53.534 40   58.50
      10 58.50
      30 58.50
      40 58.50
26/07/2024 17:41:57.950 280   59.00
      150 59.00
      280 59.00
      100 59.00
      30 59.00
26/07/2024 17:41:49.390 40   59.50
      40 59.50
      40 59.50
26/07/2024 17:41:44.901 35   59.50
      35 59.50
      35 59.50
26/07/2024 17:41:25.049 150   59.50
      100 59.50
      120 59.50
      50 59.50
      30 59.50
26/07/2024 17:40:28.606 40   60.00
      40 60.00
      40 60.00
26/07/2024 17:40:25.478 40   60.00
      40 60.00
      40 60.00
26/07/2024 15:29:40.487 11   60.00
      11 60.00
      11 60.00
26/07/2024 13:36:40.792 25   60.50
      25 60.50
      25 60.50
26/07/2024 12:15:45.050 20   60.00
      20 60.00
      20 60.00
26/07/2024 08:16:40.692 17   60.00
      17 60.00
      17 60.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)