NÜRNBERGER Beteiligungs-AG

10

10

62.00

Date Time Volume Order Volume Price
30/05/2024 17:04:51.961 6   62.00
      6 62.00
      6 62.00
30/05/2024 16:51:35.242 100   62.00
      100 62.00
      100 62.00
30/05/2024 16:47:25.211 1   61.50
      1 61.50
      1 61.50
30/05/2024 15:16:11.740 100   61.50
      50 61.50
      50 61.50
      100 61.50
30/05/2024 12:37:54.327 30   61.00
      30 61.00
      30 61.00
30/05/2024 12:06:33.831 22   61.50
      22 61.50
      22 61.50
30/05/2024 12:04:25.348 50   61.50
      50 61.50
      50 61.50
30/05/2024 10:55:39.356 10   62.00
      10 62.00
      10 62.00
30/05/2024 10:51:35.500 50   62.00
      50 62.00
      50 62.00
30/05/2024 08:44:17.365 3   63.00
      3 63.00
      3 63.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)