BP PLC Shares (Dt. Zert.) DL -,25

17

14

6.04

Date Time Volume Order Volume Price
26/04/2024 20:45:01.402 168   6.04
      168 6.04
      168 6.04
26/04/2024 18:22:13.625 2 442   6.00
      2 442 6.00
      2 442 6.00
26/04/2024 17:34:39.302 549   5.98
      549 5.98
      549 5.98
26/04/2024 17:32:39.008 549   6.02
      549 6.02
      549 6.02
26/04/2024 15:04:01.585 60   6.02
      60 6.02
      60 6.02
26/04/2024 14:59:22.678 50   6.02
      50 6.02
      50 6.02
26/04/2024 13:47:49.187 1 000   6.06
      1 000 6.06
      1 000 6.06
26/04/2024 10:35:40.537 300   6.06
      300 6.06
      300 6.06
26/04/2024 10:35:33.810 2 000   6.04
      2 000 6.04
      2 000 6.04
26/04/2024 09:55:42.248 1 290   6.02
      290 6.02
      1 000 6.02
      1 290 6.02
26/04/2024 09:38:22.672 2 000   6.08
      2 000 6.08
      2 000 6.08
26/04/2024 08:34:52.095 1 000   6.06
      1 000 6.06
      1 000 6.06
26/04/2024 08:02:08.993 1 000   6.06
      1 000 6.06
      1 000 6.06
26/04/2024 08:01:42.541 7 500   6.00
      7 000 6.00
      6 500 6.00
      500 6.00
      1 000 6.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)