BP PLC Shares (Dt. Zert.) DL -,25
- Information
- Last
- Buy
- Sell
17
14
6.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:45:01.402 | 168 | 6.04 | |
168 | 6.04 | |||
168 | 6.04 | |||
26/04/2024 | 18:22:13.625 | 2 442 | 6.00 | |
2 442 | 6.00 | |||
2 442 | 6.00 | |||
26/04/2024 | 17:34:39.302 | 549 | 5.98 | |
549 | 5.98 | |||
549 | 5.98 | |||
26/04/2024 | 17:32:39.008 | 549 | 6.02 | |
549 | 6.02 | |||
549 | 6.02 | |||
26/04/2024 | 15:04:01.585 | 60 | 6.02 | |
60 | 6.02 | |||
60 | 6.02 | |||
26/04/2024 | 14:59:22.678 | 50 | 6.02 | |
50 | 6.02 | |||
50 | 6.02 | |||
26/04/2024 | 13:47:49.187 | 1 000 | 6.06 | |
1 000 | 6.06 | |||
1 000 | 6.06 | |||
26/04/2024 | 10:35:40.537 | 300 | 6.06 | |
300 | 6.06 | |||
300 | 6.06 | |||
26/04/2024 | 10:35:33.810 | 2 000 | 6.04 | |
2 000 | 6.04 | |||
2 000 | 6.04 | |||
26/04/2024 | 09:55:42.248 | 1 290 | 6.02 | |
290 | 6.02 | |||
1 000 | 6.02 | |||
1 290 | 6.02 | |||
26/04/2024 | 09:38:22.672 | 2 000 | 6.08 | |
2 000 | 6.08 | |||
2 000 | 6.08 | |||
26/04/2024 | 08:34:52.095 | 1 000 | 6.06 | |
1 000 | 6.06 | |||
1 000 | 6.06 | |||
26/04/2024 | 08:02:08.993 | 1 000 | 6.06 | |
1 000 | 6.06 | |||
1 000 | 6.06 | |||
26/04/2024 | 08:01:42.541 | 7 500 | 6.00 | |
7 000 | 6.00 | |||
6 500 | 6.00 | |||
500 | 6.00 | |||
1 000 | 6.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00