UniImmo: Deutschland
- Information
- Last
- Buy
- Sell
26
13
90.402
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 18:12:46.492 | 110 | 90.402 | |
50 | 90.402 | |||
60 | 90.402 | |||
110 | 90.402 | |||
07/02/2025 | 18:07:40.029 | 10 | 90.402 | |
10 | 90.402 | |||
10 | 90.402 | |||
07/02/2025 | 16:17:08.239 | 105 | 90.402 | |
100 | 90.402 | |||
5 | 90.402 | |||
105 | 90.402 | |||
07/02/2025 | 11:55:00.202 | 73 | 90.60 | |
42 | 90.60 | |||
1 | 90.60 | |||
30 | 90.60 | |||
73 | 90.60 | |||
07/02/2025 | 11:36:45.608 | 68 | 90.402 | |
68 | 90.402 | |||
68 | 90.402 | |||
07/02/2025 | 11:31:23.094 | 571 | 90.60 | |
571 | 90.60 | |||
571 | 90.60 | |||
07/02/2025 | 11:28:53.988 | 342 | 90.60 | |
342 | 90.60 | |||
122 | 90.60 | |||
100 | 90.60 | |||
20 | 90.60 | |||
100 | 90.60 | |||
07/02/2025 | 10:13:50.273 | 53 | 90.30 | |
53 | 90.30 | |||
53 | 90.30 | |||
07/02/2025 | 10:06:10.568 | 50 | 90.30 | |
50 | 90.30 | |||
50 | 90.30 | |||
07/02/2025 | 09:57:55.011 | 122 | 90.40 | |
122 | 90.40 | |||
122 | 90.40 | |||
07/02/2025 | 09:33:28.645 | 2 100 | 90.20 | |
1 800 | 90.20 | |||
2 100 | 90.20 | |||
300 | 90.20 | |||
07/02/2025 | 08:00:41.633 | 183 | 90.40 | |
183 | 90.40 | |||
183 | 90.40 | |||
07/02/2025 | 08:00:41.609 | 300 | 90.45 | |
300 | 90.45 | |||
300 | 90.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00