UniImmo: Deutschland

10

9

84.80

Date Time Volume Order Volume Price
26/07/2024 16:09:46.729 154   84.80
      154 84.80
      154 84.80
26/07/2024 15:21:35.321 124   84.80
      124 84.80
      124 84.80
26/07/2024 14:46:19.492 74   84.80
      74 84.80
      74 84.80
26/07/2024 14:19:11.824 130   84.80
      130 84.80
      130 84.80
26/07/2024 10:20:49.405 316   84.75
      316 84.75
      316 84.75
26/07/2024 10:19:51.042 209   84.75
      209 84.75
      209 84.75
26/07/2024 09:55:35.442 211   84.75
      211 84.75
      211 84.75
26/07/2024 08:20:27.781 50   84.70
      50 84.70
      50 84.70
26/07/2024 08:20:25.404 250   84.70
      250 84.70
      250 84.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM