UniImmo: Deutschland

26

13

90.402

Date Time Volume Order Volume Price
07/02/2025 18:12:46.492 110   90.402
      50 90.402
      60 90.402
      110 90.402
07/02/2025 18:07:40.029 10   90.402
      10 90.402
      10 90.402
07/02/2025 16:17:08.239 105   90.402
      100 90.402
      5 90.402
      105 90.402
07/02/2025 11:55:00.202 73   90.60
      42 90.60
      1 90.60
      30 90.60
      73 90.60
07/02/2025 11:36:45.608 68   90.402
      68 90.402
      68 90.402
07/02/2025 11:31:23.094 571   90.60
      571 90.60
      571 90.60
07/02/2025 11:28:53.988 342   90.60
      342 90.60
      122 90.60
      100 90.60
      20 90.60
      100 90.60
07/02/2025 10:13:50.273 53   90.30
      53 90.30
      53 90.30
07/02/2025 10:06:10.568 50   90.30
      50 90.30
      50 90.30
07/02/2025 09:57:55.011 122   90.40
      122 90.40
      122 90.40
07/02/2025 09:33:28.645 2 100   90.20
      1 800 90.20
      2 100 90.20
      300 90.20
07/02/2025 08:00:41.633 183   90.40
      183 90.40
      183 90.40
07/02/2025 08:00:41.609 300   90.45
      300 90.45
      300 90.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM