grundbesitz europa Inhaber-Anteile RC

17

11

34.099

Date Time Volume Order Volume Price
03/07/2025 12:33:28.256 760   34.099
      760 34.099
      760 34.099
03/07/2025 12:14:28.432 804   33.819
      804 33.819
      804 33.819
03/07/2025 11:16:23.715 445   33.819
      250 33.819
      195 33.819
      445 33.819
03/07/2025 10:30:00.534 762   33.95
      762 33.95
      762 33.95
03/07/2025 10:27:44.581 85   33.988
      85 33.988
      85 33.988
03/07/2025 10:23:20.763 424   33.951
      424 33.951
      100 33.951
      324 33.951
03/07/2025 10:16:10.010 200   33.782
      200 33.782
      200 33.782
03/07/2025 09:35:41.456 350   33.802
      100 33.802
      250 33.802
      350 33.802
03/07/2025 09:28:43.786 950   33.874
      950 33.874
      650 33.874
      300 33.874
03/07/2025 09:12:19.501 325   33.874
      325 33.874
      5 33.874
      320 33.874
03/07/2025 07:43:47.920 2   33.782
      2 33.782
      2 33.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM