grundbesitz europa Inhaber-Anteile RC

14

11

31.746

Date Time Volume Order Volume Price
19/04/2024 20:24:37.366 200   31.746
      200 31.746
      200 31.746
19/04/2024 16:41:04.886 1 582   31.60
      1 582 31.60
      1 582 31.60
19/04/2024 14:17:41.676 786   31.614
      786 31.614
      786 31.614
19/04/2024 13:59:15.032 69   31.499
      69 31.499
      69 31.499
19/04/2024 12:34:31.613 14   31.499
      14 31.499
      14 31.499
19/04/2024 12:28:01.985 40   31.688
      40 31.688
      40 31.688
19/04/2024 11:39:17.055 200   31.455
      200 31.455
      200 31.455
19/04/2024 11:20:37.418 127   31.355
      127 31.355
      127 31.355
19/04/2024 11:16:45.871 500   31.53
      500 31.53
      500 31.53
19/04/2024 10:46:17.501 500   31.45
      500 31.45
      500 31.45
19/04/2024 08:00:40.856 1   31.231
      1 31.231
      1 31.231
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM