grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
10
8
31.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 17:43:13.888 | 350 | 31.36 | |
350 | 31.36 | |||
350 | 31.36 | |||
23/04/2024 | 16:23:39.781 | 250 | 31.36 | |
26 | 31.36 | |||
250 | 31.36 | |||
224 | 31.36 | |||
23/04/2024 | 14:15:36.201 | 150 | 31.469 | |
150 | 31.469 | |||
150 | 31.469 | |||
23/04/2024 | 14:15:33.012 | 350 | 31.469 | |
350 | 31.469 | |||
350 | 31.469 | |||
23/04/2024 | 14:12:23.179 | 500 | 31.502 | |
500 | 31.502 | |||
500 | 31.502 | |||
23/04/2024 | 13:25:31.315 | 216 | 31.565 | |
184 | 31.565 | |||
32 | 31.565 | |||
216 | 31.565 | |||
23/04/2024 | 08:44:59.321 | 140 | 31.684 | |
140 | 31.684 | |||
140 | 31.684 | |||
23/04/2024 | 08:01:37.221 | 4 | 31.526 | |
4 | 31.526 | |||
4 | 31.526 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 18:21:43
Last Update:
23/04/2024 @ 18:21:43