grundbesitz europa Inhaber-Anteile RC

22

14

30.232

Date Time Volume Order Volume Price
26/07/2024 19:49:21.033 69   30.232
      69 30.232
      69 30.232
26/07/2024 16:20:26.721 998   30.232
      360 30.232
      340 30.232
      298 30.232
      998 30.232
26/07/2024 16:03:13.627 200   30.232
      200 30.232
      200 30.232
26/07/2024 15:32:04.453 76   30.421
      76 30.421
      76 30.421
26/07/2024 15:31:56.870 362   30.421
      362 30.421
      362 30.421
26/07/2024 14:57:23.066 361   30.478
      361 30.478
      361 30.478
26/07/2024 14:46:14.664 659   30.326
      659 30.326
      659 30.326
26/07/2024 14:30:48.165 920   30.34
      100 30.34
      920 30.34
      820 30.34
26/07/2024 11:15:07.625 252   30.326
      25 30.326
      227 30.326
      252 30.326
26/07/2024 10:56:59.096 522   30.40
      522 30.40
      522 30.40
26/07/2024 10:42:07.074 657   30.40
      657 30.40
      657 30.40
26/07/2024 09:57:57.698 2 500   30.40
      2 500 30.40
      1 750 30.40
      750 30.40
26/07/2024 08:17:38.646 744   30.40
      744 30.40
      744 30.40
26/07/2024 08:00:58.301 1   30.45
      1 30.45
      1 30.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM