grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
17
11
34.099
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 12:33:28.256 | 760 | 34.099 | |
760 | 34.099 | |||
760 | 34.099 | |||
03/07/2025 | 12:14:28.432 | 804 | 33.819 | |
804 | 33.819 | |||
804 | 33.819 | |||
03/07/2025 | 11:16:23.715 | 445 | 33.819 | |
250 | 33.819 | |||
195 | 33.819 | |||
445 | 33.819 | |||
03/07/2025 | 10:30:00.534 | 762 | 33.95 | |
762 | 33.95 | |||
762 | 33.95 | |||
03/07/2025 | 10:27:44.581 | 85 | 33.988 | |
85 | 33.988 | |||
85 | 33.988 | |||
03/07/2025 | 10:23:20.763 | 424 | 33.951 | |
424 | 33.951 | |||
100 | 33.951 | |||
324 | 33.951 | |||
03/07/2025 | 10:16:10.010 | 200 | 33.782 | |
200 | 33.782 | |||
200 | 33.782 | |||
03/07/2025 | 09:35:41.456 | 350 | 33.802 | |
100 | 33.802 | |||
250 | 33.802 | |||
350 | 33.802 | |||
03/07/2025 | 09:28:43.786 | 950 | 33.874 | |
950 | 33.874 | |||
650 | 33.874 | |||
300 | 33.874 | |||
03/07/2025 | 09:12:19.501 | 325 | 33.874 | |
325 | 33.874 | |||
5 | 33.874 | |||
320 | 33.874 | |||
03/07/2025 | 07:43:47.920 | 2 | 33.782 | |
2 | 33.782 | |||
2 | 33.782 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00