grundbesitz europa Inhaber-Anteile RC

15

9

32.48

Date Time Volume Order Volume Price
13/05/2025 17:36:16.641 3   32.48
      3 32.48
      3 32.48
13/05/2025 13:36:58.293 122   32.411
      122 32.411
      122 32.411
13/05/2025 11:35:04.032 638   32.415
      638 32.415
      332 32.415
      306 32.415
13/05/2025 11:34:45.438 339   32.48
      339 32.48
      339 32.48
13/05/2025 10:58:13.359 3   32.48
      3 32.48
      3 32.48
13/05/2025 10:06:58.321 203   32.48
      203 32.48
      203 32.48
13/05/2025 10:06:52.528 539   32.48
      200 32.48
      539 32.48
      339 32.48
13/05/2025 08:07:05.599 191   32.402
      191 32.402
      185 32.402
      6 32.402
13/05/2025 07:34:48.748 2   32.115
      2 32.115
      2 32.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM