grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
22
14
30.232
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:49:21.033 | 69 | 30.232 | |
69 | 30.232 | |||
69 | 30.232 | |||
26/07/2024 | 16:20:26.721 | 998 | 30.232 | |
360 | 30.232 | |||
340 | 30.232 | |||
298 | 30.232 | |||
998 | 30.232 | |||
26/07/2024 | 16:03:13.627 | 200 | 30.232 | |
200 | 30.232 | |||
200 | 30.232 | |||
26/07/2024 | 15:32:04.453 | 76 | 30.421 | |
76 | 30.421 | |||
76 | 30.421 | |||
26/07/2024 | 15:31:56.870 | 362 | 30.421 | |
362 | 30.421 | |||
362 | 30.421 | |||
26/07/2024 | 14:57:23.066 | 361 | 30.478 | |
361 | 30.478 | |||
361 | 30.478 | |||
26/07/2024 | 14:46:14.664 | 659 | 30.326 | |
659 | 30.326 | |||
659 | 30.326 | |||
26/07/2024 | 14:30:48.165 | 920 | 30.34 | |
100 | 30.34 | |||
920 | 30.34 | |||
820 | 30.34 | |||
26/07/2024 | 11:15:07.625 | 252 | 30.326 | |
25 | 30.326 | |||
227 | 30.326 | |||
252 | 30.326 | |||
26/07/2024 | 10:56:59.096 | 522 | 30.40 | |
522 | 30.40 | |||
522 | 30.40 | |||
26/07/2024 | 10:42:07.074 | 657 | 30.40 | |
657 | 30.40 | |||
657 | 30.40 | |||
26/07/2024 | 09:57:57.698 | 2 500 | 30.40 | |
2 500 | 30.40 | |||
1 750 | 30.40 | |||
750 | 30.40 | |||
26/07/2024 | 08:17:38.646 | 744 | 30.40 | |
744 | 30.40 | |||
744 | 30.40 | |||
26/07/2024 | 08:00:58.301 | 1 | 30.45 | |
1 | 30.45 | |||
1 | 30.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00