grundbesitz europa Inhaber-Anteile RC

12

8

28.837

Date Time Volume Order Volume Price
04/10/2024 17:19:17.184 377   28.837
      27 28.837
      377 28.837
      350 28.837
04/10/2024 16:26:09.801 583   28.90
      583 28.90
      583 28.90
04/10/2024 14:12:21.820 100   28.90
      100 28.90
      100 28.90
04/10/2024 13:51:44.898 52   29.11
      52 29.11
      52 29.11
04/10/2024 09:20:21.825 237   28.85
      237 28.85
      237 28.85
04/10/2024 08:57:19.798 61   28.90
      61 28.90
      61 28.90
04/10/2024 08:34:10.894 267   28.837
      267 28.837
      167 28.837
      100 28.837
04/10/2024 08:00:46.685 1   28.837
      1 28.837
      1 28.837
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM