grundbesitz europa Inhaber-Anteile RC

45

25

38.081

Date Time Volume Order Volume Price
27/09/2021 17:38:01.137 1 223   38.081
      84 38.081
      1 223 38.081
      840 38.081
      299 38.081
27/09/2021 17:21:07.805 289   38.131
      289 38.131
      289 38.131
27/09/2021 17:15:26.963 800   38.121
      800 38.121
      800 38.121
27/09/2021 15:41:20.390 237   38.102
      237 38.102
      112 38.102
      125 38.102
27/09/2021 15:23:57.788 125   38.29
      125 38.29
      125 38.29
27/09/2021 15:09:38.292 205   38.101
      205 38.101
      205 38.101
27/09/2021 15:09:36.656 1 537   38.101
      289 38.101
      1 537 38.101
      1 248 38.101
27/09/2021 15:07:26.045 289   38.101
      289 38.101
      289 38.101
27/09/2021 15:06:30.235 289   38.101
      289 38.101
      289 38.101
27/09/2021 15:05:18.635 2 275   38.101
      2 275 38.101
      289 38.101
      336 38.101
      150 38.101
      1 000 38.101
      500 38.101
27/09/2021 14:45:55.795 460   38.29
      460 38.29
      460 38.29
27/09/2021 14:40:52.747 240   38.29
      240 38.29
      240 38.29
27/09/2021 13:56:05.514 26   38.331
      26 38.331
      26 38.331
27/09/2021 13:14:34.497 253   38.141
      253 38.141
      253 38.141
27/09/2021 12:38:35.349 35   38.141
      35 38.141
      35 38.141
27/09/2021 12:22:03.456 171   38.332
      171 38.332
      171 38.332
27/09/2021 12:22:01.637 287   38.332
      287 38.332
      287 38.332
27/09/2021 12:21:39.671 287   38.332
      287 38.332
      287 38.332
27/09/2021 11:05:51.703 275   38.082
      275 38.082
      275 38.082
27/09/2021 10:53:01.218 350   38.082
      350 38.082
      350 38.082
27/09/2021 10:10:56.205 145   38.08
      145 38.08
      145 38.08
27/09/2021 09:09:26.343 32   38.231
      32 38.231
      32 38.231
27/09/2021 09:04:15.373 288   38.231
      288 38.231
      288 38.231
27/09/2021 08:03:27.933 186   38.08
      186 38.08
      186 38.08
27/09/2021 08:01:14.608 65   38.076
      50 38.076
      65 38.076
      1 38.076
      14 38.076
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)