grundbesitz europa Inhaber-Anteile RC

10

8

31.36

Date Time Volume Order Volume Price
23/04/2024 17:43:13.888 350   31.36
      350 31.36
      350 31.36
23/04/2024 16:23:39.781 250   31.36
      26 31.36
      250 31.36
      224 31.36
23/04/2024 14:15:36.201 150   31.469
      150 31.469
      150 31.469
23/04/2024 14:15:33.012 350   31.469
      350 31.469
      350 31.469
23/04/2024 14:12:23.179 500   31.502
      500 31.502
      500 31.502
23/04/2024 13:25:31.315 216   31.565
      184 31.565
      32 31.565
      216 31.565
23/04/2024 08:44:59.321 140   31.684
      140 31.684
      140 31.684
23/04/2024 08:01:37.221 4   31.526
      4 31.526
      4 31.526
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM