grundbesitz global Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
7
6
39.959
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 14:59:50.191 | 250 | 39.959 | |
250 | 39.959 | |||
250 | 39.959 | |||
30/04/2024 | 11:41:32.009 | 158 | 40.319 | |
158 | 40.319 | |||
117 | 40.319 | |||
41 | 40.319 | |||
30/04/2024 | 10:48:52.445 | 465 | 39.959 | |
465 | 39.959 | |||
465 | 39.959 | |||
30/04/2024 | 09:25:38.001 | 500 | 40.27 | |
500 | 40.27 | |||
500 | 40.27 | |||
30/04/2024 | 08:37:04.032 | 110 | 40.082 | |
110 | 40.082 | |||
110 | 40.082 | |||
30/04/2024 | 08:00:49.603 | 112 | 40.205 | |
112 | 40.205 | |||
112 | 40.205 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00