grundbesitz global Inhaber-Anteile RC

7

6

39.959

Date Time Volume Order Volume Price
30/04/2024 14:59:50.191 250   39.959
      250 39.959
      250 39.959
30/04/2024 11:41:32.009 158   40.319
      158 40.319
      117 40.319
      41 40.319
30/04/2024 10:48:52.445 465   39.959
      465 39.959
      465 39.959
30/04/2024 09:25:38.001 500   40.27
      500 40.27
      500 40.27
30/04/2024 08:37:04.032 110   40.082
      110 40.082
      110 40.082
30/04/2024 08:00:49.603 112   40.205
      112 40.205
      112 40.205
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
12AM ‘til 12AM