DWS Top Dividende

28

21

132.741

Date Time Volume Order Volume Price
01/03/2024 19:55:43.856 19   132.741
      19 132.741
      19 132.741
01/03/2024 18:37:14.276 77   132.65
      77 132.65
      77 132.65
01/03/2024 17:43:02.456 80   132.50
      80 132.50
      80 132.50
01/03/2024 17:26:19.314 46   132.50
      46 132.50
      46 132.50
01/03/2024 17:03:53.247 10   132.55
      10 132.55
      10 132.55
01/03/2024 16:51:17.972 4   132.55
      4 132.55
      4 132.55
01/03/2024 16:20:24.353 97   132.50
      97 132.50
      97 132.50
01/03/2024 15:44:16.299 5   132.43
      5 132.43
      5 132.43
01/03/2024 12:44:43.771 616   132.292
      616 132.292
      616 132.292
01/03/2024 12:21:12.976 2   132.26
      2 132.26
      2 132.26
01/03/2024 12:09:47.868 35   132.26
      35 132.26
      35 132.26
01/03/2024 11:12:15.056 2   132.845
      2 132.845
      2 132.845
01/03/2024 10:48:06.293 24   132.28
      24 132.28
      24 132.28
01/03/2024 10:23:35.437 25   132.924
      25 132.924
      25 132.924
01/03/2024 09:48:04.013 32   132.084
      32 132.084
      32 132.084
01/03/2024 09:46:54.153 16   132.094
      16 132.094
      16 132.094
01/03/2024 09:30:25.400 1   132.165
      1 132.165
      1 132.165
01/03/2024 09:12:47.326 75   132.496
      75 132.496
      75 132.496
01/03/2024 09:01:15.358 40   132.495
      40 132.495
      20 132.495
      20 132.495
01/03/2024 08:08:31.752 1   131.872
      1 131.872
      1 131.872
01/03/2024 08:08:26.167 46   131.871
      46 131.871
      46 131.871
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM