Tradegate Exchange

Nordex AG

325

228

14.43

Date	Time	Volume	Order Volume	Price
17/05/2024	13:06:45.564	815		14.43
			815	14.43
			815	14.43
17/05/2024	13:03:03.785	1 000		14.40
			1 000	14.40
			1 000	14.40
17/05/2024	13:01:33.020	6 345		14.31
			270	14.31
			50	14.31
			200	14.31
			186	14.31
			200	14.31
			100	14.31
			304	14.31
			1 035	14.31
			5 845	14.31
			4 300	14.31
			200	14.31
17/05/2024	13:00:43.374	3 100		14.30
			120	14.30
			100	14.30
			2 000	14.30
			30	14.30
			120	14.30
			1 100	14.30
			1 734	14.30
			996	14.30
17/05/2024	13:00:16.050	2 049		14.30
			2	14.30
			400	14.30
			180	14.30
			300	14.30
			55	14.30
			10	14.30
			2	14.30
			76	14.30
			1 100	14.30
			25	14.30
			10	14.30
			485	14.30
			80	14.30
			360	14.30
			163	14.30
			100	14.30
			750	14.30
17/05/2024	13:00:15.930	100		14.30
			100	14.30
			100	14.30
17/05/2024	12:59:14.953	300		14.47
			300	14.47
			300	14.47
17/05/2024	12:57:01.625	1 000		14.50
			100	14.50
			900	14.50
			1 000	14.50
17/05/2024	12:56:40.632	100		14.50
			100	14.50
			100	14.50
17/05/2024	12:49:44.136	100		14.50
			100	14.50
			100	14.50
17/05/2024	12:41:08.311	50		14.52
			50	14.52
			50	14.52
17/05/2024	12:40:40.363	17 500		14.50
			17 500	14.50
			17 500	14.50
17/05/2024	12:39:50.322	1 000		14.51
			1 000	14.51
			1 000	14.51
17/05/2024	12:39:38.983	25		14.51
			25	14.51
			25	14.51
17/05/2024	12:37:46.884	100		14.51
			100	14.51
			100	14.51
17/05/2024	12:36:34.723	150		14.55
			150	14.55
			100	14.55
			50	14.55
17/05/2024	12:31:29.373	300		14.51
			300	14.51
			300	14.51
17/05/2024	12:30:37.150	103		14.49
			103	14.49
			103	14.49
17/05/2024	12:28:37.168	350		14.52
			350	14.52
			350	14.52
17/05/2024	12:25:29.197	120		14.50
			120	14.50
			120	14.50
17/05/2024	12:23:57.712	100		14.52
			100	14.52
			100	14.52
17/05/2024	12:23:00.014	170		14.52
			170	14.52
			170	14.52
17/05/2024	12:15:46.221	5		14.52
			5	14.52
			5	14.52
17/05/2024	12:14:28.195	60		14.52
			60	14.52
			60	14.52
17/05/2024	12:13:17.743	100		14.53
			100	14.53
			100	14.53
17/05/2024	12:10:36.899	50		14.50
			50	14.50
			50	14.50
17/05/2024	12:10:35.875	344		14.52
			150	14.52
			194	14.52
			344	14.52
17/05/2024	12:08:10.895	100		14.52
			100	14.52
			100	14.52
17/05/2024	12:07:38.650	100		14.52
			100	14.52
			100	14.52
17/05/2024	12:03:14.335	320		14.50
			320	14.50
			320	14.50
17/05/2024	12:03:08.268	8		14.50
			8	14.50
			8	14.50
17/05/2024	12:02:41.494	30		14.50
			30	14.50
			30	14.50
17/05/2024	12:02:25.625	1		14.52
			1	14.52
			1	14.52
17/05/2024	11:58:11.654	120		14.51
			120	14.51
			120	14.51
17/05/2024	11:57:46.293	100		14.50
			100	14.50
			100	14.50
17/05/2024	11:57:27.260	150		14.49
			150	14.49
			150	14.49
17/05/2024	11:56:03.716	50		14.49
			50	14.49
			50	14.49
17/05/2024	11:51:03.577	40		14.49
			40	14.49
			40	14.49
17/05/2024	11:49:53.492	380		14.52
			380	14.52
			380	14.52
17/05/2024	11:49:17.623	200		14.52
			200	14.52
			200	14.52
17/05/2024	11:48:43.698	29		14.49
			29	14.49
			29	14.49
17/05/2024	11:46:09.225	100		14.49
			100	14.49
			100	14.49
17/05/2024	11:43:36.614	110		14.47
			110	14.47
			110	14.47
17/05/2024	11:40:05.437	100		14.51
			100	14.51
			100	14.51
17/05/2024	11:39:26.388	10		14.51
			10	14.51
			10	14.51
17/05/2024	11:39:26.209	100		14.52
			100	14.52
			100	14.52
17/05/2024	11:37:23.193	200		14.52
			200	14.52
			200	14.52
17/05/2024	11:35:00.197	134		14.52
			134	14.52
			134	14.52
17/05/2024	11:33:02.768	550		14.51
			250	14.51
			300	14.51
			550	14.51
17/05/2024	11:31:56.505	80		14.49
			80	14.49
			80	14.49
17/05/2024	11:30:59.027	90		14.49
			90	14.49
			90	14.49
17/05/2024	11:30:37.704	280		14.51
			280	14.51
			280	14.51
17/05/2024	11:25:54.019	25		14.50
			25	14.50
			25	14.50
17/05/2024	11:25:28.256	320		14.49
			320	14.49
			320	14.49
17/05/2024	11:24:41.007	168		14.49
			168	14.49
			168	14.49
17/05/2024	11:24:22.402	1 000		14.48
			1 000	14.48
			1 000	14.48
17/05/2024	11:21:44.224	100		14.46
			100	14.46
			100	14.46
17/05/2024	11:19:36.875	1 000		14.45
			1 000	14.45
			1 000	14.45
17/05/2024	11:18:42.532	200		14.45
			200	14.45
			200	14.45
17/05/2024	11:18:21.471	1 000		14.47
			1 000	14.47
			1 000	14.47
17/05/2024	11:17:12.916	100		14.48
			100	14.48
			100	14.48
17/05/2024	11:15:43.095	200		14.48
			200	14.48
			200	14.48
17/05/2024	11:14:50.209	600		14.50
			600	14.50
			600	14.50
17/05/2024	11:12:59.015	100		14.51
			100	14.51
			100	14.51
17/05/2024	11:12:32.247	500		14.51
			100	14.51
			400	14.51
			500	14.51
17/05/2024	11:09:07.559	1 000		14.46
			1 000	14.46
			1 000	14.46
17/05/2024	11:06:58.493	100		14.48
			100	14.48
			100	14.48
17/05/2024	11:06:17.347	774		14.45
			774	14.45
			774	14.45
17/05/2024	11:04:40.835	100		14.45
			100	14.45
			100	14.45
17/05/2024	11:01:30.005	1 100		14.45
			100	14.45
			1 100	14.45
			1 000	14.45
17/05/2024	10:58:23.383	600		14.50
			600	14.50
			500	14.50
			100	14.50
17/05/2024	10:57:30.276	35		14.47
			35	14.47
			35	14.47
17/05/2024	10:56:53.568	85		14.51
			85	14.51
			85	14.51
17/05/2024	10:56:09.795	100		14.50
			100	14.50
			100	14.50
17/05/2024	10:54:58.168	100		14.50
			100	14.50
			100	14.50
17/05/2024	10:52:40.127	450		14.45
			450	14.45
			450	14.45
17/05/2024	10:52:05.578	70		14.49
			70	14.49
			70	14.49
17/05/2024	10:49:47.833	50		14.49
			50	14.49
			50	14.49
17/05/2024	10:47:21.070	10		14.49
			10	14.49
			10	14.49
17/05/2024	10:46:59.027	300		14.49
			300	14.49
			300	14.49
17/05/2024	10:39:06.092	1 000		14.48
			1 000	14.48
			1 000	14.48
17/05/2024	10:38:44.609	212		14.44
			212	14.44
			112	14.44
			100	14.44
17/05/2024	10:38:32.957	1 000		14.44
			1 000	14.44
			1 000	14.44
17/05/2024	10:38:01.347	100		14.44
			100	14.44
			100	14.44
17/05/2024	10:37:53.167	1 000		14.43
			1 000	14.43
			1 000	14.43
17/05/2024	10:36:48.057	40		14.43
			40	14.43
			40	14.43
17/05/2024	10:36:40.337	350		14.43
			350	14.43
			350	14.43
17/05/2024	10:34:22.228	100		14.45
			100	14.45
			100	14.45
17/05/2024	10:34:07.375	150		14.46
			150	14.46
			150	14.46
17/05/2024	10:31:49.216	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:31:38.999	1		14.43
			1	14.43
			1	14.43
17/05/2024	10:31:05.518	55		14.40
			55	14.40
			55	14.40
17/05/2024	10:30:51.379	20		14.43
			20	14.43
			20	14.43
17/05/2024	10:27:27.577	500		14.45
			500	14.45
			500	14.45
17/05/2024	10:25:37.383	208		14.46
			208	14.46
			208	14.46
17/05/2024	10:25:22.934	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:24:40.429	165		14.47
			165	14.47
			165	14.47
17/05/2024	10:22:47.584	600		14.45
			600	14.45
			600	14.45
17/05/2024	10:21:58.390	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:20:48.620	350		14.48
			350	14.48
			350	14.48
17/05/2024	10:19:50.726	1 000		14.47
			1 000	14.47
			1 000	14.47
17/05/2024	10:17:44.713	100		14.42
			100	14.42
			100	14.42
17/05/2024	10:17:21.226	500		14.44
			500	14.44
			500	14.44
17/05/2024	10:16:19.638	1 000		14.41
			1 000	14.41
			1 000	14.41
17/05/2024	10:14:59.232	853		14.40
			100	14.40
			400	14.40
			300	14.40
			853	14.40
			53	14.40
17/05/2024	10:14:43.689	1 000		14.40
			605	14.40
			200	14.40
			1 000	14.40
			90	14.40
			45	14.40
			60	14.40
17/05/2024	10:14:43.563	100		14.40
			30	14.40
			100	14.40
			70	14.40
17/05/2024	10:14:22.823	800		14.41
			800	14.41
			800	14.41
17/05/2024	10:14:19.960	200		14.41
			200	14.41
			200	14.41
17/05/2024	10:14:19.375	90		14.42
			90	14.42
			90	14.42
17/05/2024	10:13:51.051	150		14.45
			150	14.45
			150	14.45
17/05/2024	10:13:50.009	150		14.45
			150	14.45
			150	14.45
17/05/2024	10:13:19.835	100		14.44
			100	14.44
			100	14.44
17/05/2024	10:12:54.520	449		14.44
			449	14.44
			90	14.44
			359	14.44
17/05/2024	10:12:54.399	200		14.45
			200	14.45
			200	14.45
17/05/2024	10:12:43.060	32		14.46
			32	14.46
			32	14.46
17/05/2024	10:12:41.523	100		14.47
			100	14.47
			100	14.47
17/05/2024	10:12:19.386	350		14.49
			350	14.49
			350	14.49
17/05/2024	10:12:19.094	1 100		14.49
			1 100	14.49
			1 100	14.49
17/05/2024	10:12:18.879	1 100		14.49
			1 100	14.49
			1 050	14.49
			50	14.49
17/05/2024	10:11:59.775	1 000		14.49
			1 000	14.49
			1 000	14.49
17/05/2024	10:11:09.408	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:11:03.327	30		14.49
			30	14.49
			30	14.49
17/05/2024	10:10:48.328	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:09:20.788	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:09:19.332	100		14.49
			100	14.49
			100	14.49
17/05/2024	10:09:10.975	62		14.49
			62	14.49
			62	14.49
17/05/2024	10:08:55.798	95		14.49
			80	14.49
			95	14.49
			15	14.49
17/05/2024	10:07:40.420	12		14.49
			12	14.49
			12	14.49
17/05/2024	10:06:04.164	1 000		14.49
			1 000	14.49
			1 000	14.49
17/05/2024	10:06:03.720	200		14.50
			200	14.50
			200	14.50
17/05/2024	10:01:54.380	34		14.52
			34	14.52
			34	14.52
17/05/2024	10:01:15.214	500		14.52
			500	14.52
			500	14.52
17/05/2024	10:01:01.118	100		14.52
			100	14.52
			100	14.52
17/05/2024	10:00:30.410	90		14.52
			90	14.52
			90	14.52
17/05/2024	09:57:20.209	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:56:37.055	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:54:45.204	1 000		14.47
			991	14.47
			9	14.47
			1 000	14.47
17/05/2024	09:54:33.738	1 009		14.48
			1 009	14.48
			1 009	14.48
17/05/2024	09:53:23.873	500		14.56
			100	14.56
			400	14.56
			500	14.56
17/05/2024	09:52:42.655	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:51:48.547	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:50:44.964	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:49:31.521	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:48:23.523	500		14.53
			400	14.53
			100	14.53
			500	14.53
17/05/2024	09:47:07.453	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:46:50.829	95		14.54
			95	14.54
			95	14.54
17/05/2024	09:46:04.568	1		14.51
			1	14.51
			1	14.51
17/05/2024	09:45:27.479	100		14.54
			30	14.54
			100	14.54
			70	14.54
17/05/2024	09:44:57.451	33		14.55
			33	14.55
			33	14.55
17/05/2024	09:44:53.149	150		14.55
			150	14.55
			150	14.55
17/05/2024	09:44:12.410	500		14.54
			500	14.54
			500	14.54
17/05/2024	09:43:05.267	3		14.51
			3	14.51
			3	14.51
17/05/2024	09:42:56.998	1		14.53
			1	14.53
			1	14.53
17/05/2024	09:42:51.749	200		14.51
			200	14.51
			200	14.51
17/05/2024	09:42:40.274	1 000		14.49
			1 000	14.49
			1 000	14.49
17/05/2024	09:42:24.468	320		14.49
			30	14.49
			105	14.49
			135	14.49
			320	14.49
			50	14.49
17/05/2024	09:42:22.736	2 904		14.50
			200	14.50
			80	14.50
			60	14.50
			2 904	14.50
			100	14.50
			100	14.50
			100	14.50
			14	14.50
			2 000	14.50
			50	14.50
			200	14.50
17/05/2024	09:42:18.409	2		14.52
			2	14.52
			2	14.52
17/05/2024	09:42:18.300	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:42:15.151	1 100		14.53
			1 100	14.53
			1 100	14.53
17/05/2024	09:42:15.004	1 000		14.53
			1 000	14.53
			1 000	14.53
17/05/2024	09:40:26.667	1 000		14.54
			1 000	14.54
			1 000	14.54
17/05/2024	09:40:23.764	1 000		14.54
			1 000	14.54
			1 000	14.54
17/05/2024	09:40:14.302	100		14.55
			100	14.55
			100	14.55
17/05/2024	09:39:50.526	100		14.55
			100	14.55
			100	14.55
17/05/2024	09:38:33.599	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:38:26.680	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:37:00.532	30		14.53
			30	14.53
			30	14.53
17/05/2024	09:35:55.769	100		14.57
			100	14.57
			100	14.57
17/05/2024	09:35:51.078	70		14.57
			70	14.57
			70	14.57
17/05/2024	09:35:44.043	100		14.57
			100	14.57
			100	14.57
17/05/2024	09:33:25.013	2		14.59
			2	14.59
			2	14.59
17/05/2024	09:33:04.621	300		14.55
			300	14.55
			300	14.55
17/05/2024	09:32:46.966	40		14.54
			40	14.54
			40	14.54
17/05/2024	09:30:18.925	100		14.56
			100	14.56
			100	14.56
17/05/2024	09:30:07.260	200		14.56
			200	14.56
			200	14.56
17/05/2024	09:29:28.623	650		14.55
			100	14.55
			500	14.55
			550	14.55
			150	14.55
17/05/2024	09:26:51.962	150		14.53
			150	14.53
			150	14.53
17/05/2024	09:25:40.556	50		14.56
			50	14.56
			50	14.56
17/05/2024	09:24:52.219	100		14.56
			100	14.56
			100	14.56
17/05/2024	09:24:03.488	20		14.52
			20	14.52
			20	14.52
17/05/2024	09:21:53.848	100		14.54
			100	14.54
			100	14.54
17/05/2024	09:21:35.817	100		14.53
			100	14.53
			100	14.53
17/05/2024	09:19:13.016	300		14.55
			300	14.55
			300	14.55
17/05/2024	09:18:53.448	390		14.56
			390	14.56
			390	14.56
17/05/2024	09:18:46.477	390		14.57
			390	14.57
			390	14.57
17/05/2024	09:18:37.021	100		14.59
			100	14.59
			100	14.59
17/05/2024	09:18:32.880	204		14.59
			204	14.59
			204	14.59
17/05/2024	09:18:10.376	70		14.56
			70	14.56
			70	14.56
17/05/2024	09:16:41.112	1 000		14.60
			1 000	14.60
			1 000	14.60
17/05/2024	09:15:58.166	100		14.60
			100	14.60
			100	14.60
17/05/2024	09:15:38.786	80		14.58
			80	14.58
			80	14.58
17/05/2024	09:14:37.724	100		14.69
			100	14.69
			100	14.69
17/05/2024	09:13:54.980	500		14.69
			500	14.69
			500	14.69
17/05/2024	09:13:35.482	500		14.65
			500	14.65
			500	14.65
17/05/2024	09:13:05.737	100		14.69
			100	14.69
			100	14.69
17/05/2024	09:12:02.488	100		14.68
			100	14.68
			100	14.68
17/05/2024	09:11:35.689	35		14.68
			35	14.68
			35	14.68
17/05/2024	09:11:33.913	120		14.68
			120	14.68
			120	14.68
17/05/2024	09:11:11.084	300		14.69
			300	14.69
			300	14.69
17/05/2024	09:11:09.363	100		14.69
			100	14.69
			100	14.69
17/05/2024	09:10:41.853	350		14.69
			330	14.69
			20	14.69
			350	14.69
17/05/2024	09:08:07.400	100		14.65
			100	14.65
			100	14.65
17/05/2024	09:07:25.557	100		14.65
			100	14.65
			100	14.65
17/05/2024	09:05:54.213	5		14.53
			5	14.53
			5	14.53
17/05/2024	09:05:52.083	100		14.58
			100	14.58
			100	14.58
17/05/2024	09:04:12.529	7		14.56
			7	14.56
			7	14.56
17/05/2024	09:04:09.583	700		14.56
			700	14.56
			700	14.56
17/05/2024	09:01:35.447	200		14.65
			200	14.65
			200	14.65
17/05/2024	09:00:58.366	55		14.54
			55	14.54
			55	14.54
17/05/2024	08:54:54.408	2		14.54
			2	14.54
			2	14.54
17/05/2024	08:54:10.179	100		14.65
			100	14.65
			100	14.65
17/05/2024	08:53:39.383	150		14.56
			150	14.56
			50	14.56
			100	14.56
17/05/2024	08:46:20.978	40		14.56
			40	14.56
			40	14.56
17/05/2024	08:43:47.698	300		14.61
			300	14.61
			200	14.61
			100	14.61
17/05/2024	08:43:40.898	130		14.61
			30	14.61
			130	14.61
			100	14.61
17/05/2024	08:39:31.358	90		14.61
			90	14.61
			90	14.61
17/05/2024	08:35:10.913	150		14.54
			150	14.54
			150	14.54
17/05/2024	08:25:43.782	500		14.54
			100	14.54
			300	14.54
			500	14.54
			100	14.54
17/05/2024	08:21:22.570	700		14.63
			450	14.63
			250	14.63
			700	14.63
17/05/2024	08:18:05.459	10		14.54
			10	14.54
			10	14.54
17/05/2024	08:06:07.945	223		14.51
			213	14.51
			10	14.51
			223	14.51
17/05/2024	08:02:10.770	850		14.51
			850	14.51
			850	14.51
17/05/2024	08:00:44.813	1		14.63
			1	14.63
			1	14.63
17/05/2024	08:00:44.067	1		14.63
			1	14.63
			1	14.63
17/05/2024	08:00:24.850	509		14.51
			1	14.51
			476	14.51
			1	14.51
			8	14.51
			500	14.51
			17	14.51
			15	14.51
17/05/2024	08:00:00.621	1 420		14.65
			250	14.65
			250	14.65
			250	14.65
			498	14.65
			200	14.65
			50	14.65
			20	14.65
			100	14.65
			1 100	14.65
			122	14.65

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.775 / Ask: 26.975
Volume: 357 682
+5.89%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 13:07:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice