Nordex AG
- Information
- Last
- Buy
- Sell
427
309
13.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:30:23.761 | 316 | 13.50 | |
316 | 13.50 | |||
316 | 13.50 | |||
02/05/2024 | 20:29:38.982 | 892 | 13.50 | |
600 | 13.50 | |||
892 | 13.50 | |||
292 | 13.50 | |||
02/05/2024 | 20:29:38.851 | 792 | 13.53 | |
792 | 13.53 | |||
542 | 13.53 | |||
250 | 13.53 | |||
02/05/2024 | 20:22:14.861 | 40 | 13.53 | |
40 | 13.53 | |||
40 | 13.53 | |||
02/05/2024 | 20:01:20.761 | 500 | 13.50 | |
292 | 13.50 | |||
208 | 13.50 | |||
500 | 13.50 | |||
02/05/2024 | 19:54:47.647 | 40 | 13.59 | |
40 | 13.59 | |||
40 | 13.59 | |||
02/05/2024 | 19:36:46.117 | 140 | 13.59 | |
140 | 13.59 | |||
140 | 13.59 | |||
02/05/2024 | 19:36:42.697 | 600 | 13.59 | |
600 | 13.59 | |||
600 | 13.59 | |||
02/05/2024 | 19:29:32.002 | 40 | 13.53 | |
40 | 13.53 | |||
40 | 13.53 | |||
02/05/2024 | 19:29:30.656 | 709 | 13.58 | |
709 | 13.58 | |||
709 | 13.58 | |||
02/05/2024 | 19:29:30.163 | 291 | 13.55 | |
291 | 13.55 | |||
291 | 13.55 | |||
02/05/2024 | 19:29:14.649 | 130 | 13.59 | |
130 | 13.59 | |||
130 | 13.59 | |||
02/05/2024 | 19:28:35.849 | 600 | 13.59 | |
600 | 13.59 | |||
600 | 13.59 | |||
02/05/2024 | 19:22:52.134 | 120 | 13.59 | |
120 | 13.59 | |||
120 | 13.59 | |||
02/05/2024 | 19:19:11.297 | 220 | 13.53 | |
220 | 13.53 | |||
220 | 13.53 | |||
02/05/2024 | 19:10:54.512 | 3 | 13.53 | |
3 | 13.53 | |||
3 | 13.53 | |||
02/05/2024 | 19:03:00.065 | 400 | 13.59 | |
400 | 13.59 | |||
400 | 13.59 | |||
02/05/2024 | 19:00:12.294 | 600 | 13.59 | |
600 | 13.59 | |||
600 | 13.59 | |||
02/05/2024 | 18:56:09.534 | 8 | 13.59 | |
8 | 13.59 | |||
8 | 13.59 | |||
02/05/2024 | 18:48:37.643 | 600 | 13.59 | |
600 | 13.59 | |||
600 | 13.59 | |||
02/05/2024 | 18:48:01.146 | 182 | 13.53 | |
182 | 13.53 | |||
182 | 13.53 | |||
02/05/2024 | 18:47:39.386 | 338 | 13.53 | |
100 | 13.53 | |||
100 | 13.53 | |||
138 | 13.53 | |||
338 | 13.53 | |||
02/05/2024 | 18:46:21.007 | 70 | 13.59 | |
70 | 13.59 | |||
70 | 13.59 | |||
02/05/2024 | 18:39:51.821 | 600 | 13.59 | |
600 | 13.59 | |||
600 | 13.59 | |||
02/05/2024 | 18:37:51.172 | 50 | 13.59 | |
50 | 13.59 | |||
50 | 13.59 | |||
02/05/2024 | 18:31:54.513 | 300 | 13.59 | |
300 | 13.59 | |||
300 | 13.59 | |||
02/05/2024 | 18:25:08.105 | 50 | 13.53 | |
50 | 13.53 | |||
50 | 13.53 | |||
02/05/2024 | 18:18:50.559 | 152 | 13.48 | |
152 | 13.48 | |||
152 | 13.48 | |||
02/05/2024 | 18:18:50.405 | 400 | 13.48 | |
100 | 13.48 | |||
400 | 13.48 | |||
300 | 13.48 | |||
02/05/2024 | 18:18:11.096 | 600 | 13.57 | |
600 | 13.57 | |||
600 | 13.57 | |||
02/05/2024 | 18:16:13.848 | 300 | 13.60 | |
300 | 13.60 | |||
300 | 13.60 | |||
02/05/2024 | 18:14:55.873 | 250 | 13.58 | |
250 | 13.58 | |||
250 | 13.58 | |||
02/05/2024 | 18:07:26.602 | 3 | 13.60 | |
3 | 13.60 | |||
3 | 13.60 | |||
02/05/2024 | 18:05:36.825 | 300 | 13.59 | |
300 | 13.59 | |||
300 | 13.59 | |||
02/05/2024 | 18:04:30.889 | 150 | 13.60 | |
150 | 13.60 | |||
150 | 13.60 | |||
02/05/2024 | 17:59:06.160 | 160 | 13.59 | |
160 | 13.59 | |||
160 | 13.59 | |||
02/05/2024 | 17:58:07.346 | 600 | 13.59 | |
600 | 13.59 | |||
600 | 13.59 | |||
02/05/2024 | 17:56:56.449 | 50 | 13.59 | |
50 | 13.59 | |||
50 | 13.59 | |||
02/05/2024 | 17:47:34.875 | 200 | 13.58 | |
200 | 13.58 | |||
200 | 13.58 | |||
02/05/2024 | 17:45:41.614 | 10 | 13.67 | |
10 | 13.67 | |||
10 | 13.67 | |||
02/05/2024 | 17:44:34.354 | 200 | 13.58 | |
200 | 13.58 | |||
200 | 13.58 | |||
02/05/2024 | 17:43:52.063 | 204 | 13.58 | |
204 | 13.58 | |||
204 | 13.58 | |||
02/05/2024 | 17:43:40.561 | 800 | 13.58 | |
600 | 13.58 | |||
800 | 13.58 | |||
200 | 13.58 | |||
02/05/2024 | 17:42:51.248 | 25 | 13.67 | |
25 | 13.67 | |||
25 | 13.67 | |||
02/05/2024 | 17:39:58.765 | 293 | 13.67 | |
293 | 13.67 | |||
293 | 13.67 | |||
02/05/2024 | 17:39:42.760 | 1 500 | 13.65 | |
500 | 13.65 | |||
80 | 13.65 | |||
1 420 | 13.65 | |||
1 000 | 13.65 | |||
02/05/2024 | 17:39:38.289 | 820 | 13.64 | |
600 | 13.64 | |||
820 | 13.64 | |||
220 | 13.64 | |||
02/05/2024 | 17:39:16.235 | 600 | 13.64 | |
600 | 13.64 | |||
600 | 13.64 | |||
02/05/2024 | 17:39:11.511 | 263 | 13.64 | |
263 | 13.64 | |||
263 | 13.64 | |||
02/05/2024 | 17:39:07.402 | 40 | 13.58 | |
40 | 13.58 | |||
40 | 13.58 | |||
02/05/2024 | 17:38:38.941 | 800 | 13.62 | |
800 | 13.62 | |||
800 | 13.62 | |||
02/05/2024 | 17:38:31.295 | 1 085 | 13.62 | |
250 | 13.62 | |||
50 | 13.62 | |||
375 | 13.62 | |||
1 085 | 13.62 | |||
410 | 13.62 | |||
02/05/2024 | 17:38:27.119 | 1 607 | 13.58 | |
1 137 | 13.58 | |||
370 | 13.58 | |||
1 607 | 13.58 | |||
100 | 13.58 | |||
02/05/2024 | 17:38:20.815 | 600 | 13.56 | |
600 | 13.56 | |||
330 | 13.56 | |||
270 | 13.56 | |||
02/05/2024 | 17:36:56.070 | 600 | 13.56 | |
600 | 13.56 | |||
600 | 13.56 | |||
02/05/2024 | 17:35:36.454 | 600 | 13.57 | |
57 | 13.57 | |||
65 | 13.57 | |||
393 | 13.57 | |||
600 | 13.57 | |||
85 | 13.57 | |||
02/05/2024 | 17:35:31.861 | 725 | 13.57 | |
600 | 13.57 | |||
81 | 13.57 | |||
644 | 13.57 | |||
125 | 13.57 | |||
02/05/2024 | 17:29:04.406 | 310 | 13.53 | |
310 | 13.53 | |||
310 | 13.53 | |||
02/05/2024 | 17:28:11.229 | 900 | 13.53 | |
900 | 13.53 | |||
900 | 13.53 | |||
02/05/2024 | 17:26:53.747 | 1 | 13.55 | |
1 | 13.55 | |||
1 | 13.55 | |||
02/05/2024 | 17:26:30.638 | 9 | 13.54 | |
9 | 13.54 | |||
9 | 13.54 | |||
02/05/2024 | 17:26:21.781 | 900 | 13.55 | |
900 | 13.55 | |||
900 | 13.55 | |||
02/05/2024 | 17:26:19.812 | 900 | 13.55 | |
900 | 13.55 | |||
900 | 13.55 | |||
02/05/2024 | 17:26:17.837 | 400 | 13.54 | |
400 | 13.54 | |||
400 | 13.54 | |||
02/05/2024 | 17:24:17.716 | 900 | 13.55 | |
590 | 13.55 | |||
900 | 13.55 | |||
310 | 13.55 | |||
02/05/2024 | 17:18:08.275 | 100 | 13.53 | |
100 | 13.53 | |||
100 | 13.53 | |||
02/05/2024 | 17:05:37.620 | 500 | 13.48 | |
500 | 13.48 | |||
500 | 13.48 | |||
02/05/2024 | 17:05:27.240 | 200 | 13.48 | |
200 | 13.48 | |||
200 | 13.48 | |||
02/05/2024 | 17:05:25.412 | 900 | 13.48 | |
900 | 13.48 | |||
900 | 13.48 | |||
02/05/2024 | 17:05:20.779 | 900 | 13.48 | |
900 | 13.48 | |||
900 | 13.48 | |||
02/05/2024 | 17:03:23.738 | 500 | 13.46 | |
500 | 13.46 | |||
500 | 13.46 | |||
02/05/2024 | 17:00:21.903 | 500 | 13.44 | |
500 | 13.44 | |||
500 | 13.44 | |||
02/05/2024 | 16:58:34.426 | 500 | 13.44 | |
500 | 13.44 | |||
500 | 13.44 | |||
02/05/2024 | 16:57:50.282 | 110 | 13.44 | |
110 | 13.44 | |||
110 | 13.44 | |||
02/05/2024 | 16:48:59.707 | 300 | 13.53 | |
50 | 13.53 | |||
250 | 13.53 | |||
300 | 13.53 | |||
02/05/2024 | 16:47:00.843 | 100 | 13.46 | |
100 | 13.46 | |||
100 | 13.46 | |||
02/05/2024 | 16:44:25.554 | 500 | 13.45 | |
500 | 13.45 | |||
500 | 13.45 | |||
02/05/2024 | 16:41:08.965 | 400 | 13.52 | |
400 | 13.52 | |||
400 | 13.52 | |||
02/05/2024 | 16:40:00.072 | 900 | 13.49 | |
900 | 13.49 | |||
900 | 13.49 | |||
02/05/2024 | 16:37:54.441 | 600 | 13.53 | |
600 | 13.53 | |||
600 | 13.53 | |||
02/05/2024 | 16:30:09.906 | 200 | 13.42 | |
200 | 13.42 | |||
200 | 13.42 | |||
02/05/2024 | 16:11:02.665 | 300 | 13.37 | |
300 | 13.37 | |||
300 | 13.37 | |||
02/05/2024 | 16:09:02.876 | 30 | 13.40 | |
30 | 13.40 | |||
30 | 13.40 | |||
02/05/2024 | 16:08:20.874 | 200 | 13.38 | |
200 | 13.38 | |||
200 | 13.38 | |||
02/05/2024 | 16:07:41.688 | 301 | 13.38 | |
301 | 13.38 | |||
301 | 13.38 | |||
02/05/2024 | 16:06:40.733 | 180 | 13.41 | |
180 | 13.41 | |||
180 | 13.41 | |||
02/05/2024 | 16:04:37.572 | 250 | 13.38 | |
250 | 13.38 | |||
250 | 13.38 | |||
02/05/2024 | 15:45:07.273 | 80 | 13.37 | |
80 | 13.37 | |||
80 | 13.37 | |||
02/05/2024 | 15:43:26.734 | 100 | 13.39 | |
100 | 13.39 | |||
100 | 13.39 | |||
02/05/2024 | 15:43:03.272 | 40 | 13.39 | |
40 | 13.39 | |||
40 | 13.39 | |||
02/05/2024 | 15:39:15.317 | 450 | 13.37 | |
450 | 13.37 | |||
450 | 13.37 | |||
02/05/2024 | 15:36:07.671 | 129 | 13.39 | |
129 | 13.39 | |||
129 | 13.39 | |||
02/05/2024 | 15:29:17.799 | 273 | 13.37 | |
273 | 13.37 | |||
273 | 13.37 | |||
02/05/2024 | 15:28:12.349 | 900 | 13.37 | |
900 | 13.37 | |||
900 | 13.37 | |||
02/05/2024 | 15:27:23.086 | 100 | 13.36 | |
100 | 13.36 | |||
100 | 13.36 | |||
02/05/2024 | 15:27:08.066 | 900 | 13.36 | |
900 | 13.36 | |||
900 | 13.36 | |||
02/05/2024 | 15:25:40.621 | 396 | 13.35 | |
396 | 13.35 | |||
396 | 13.35 | |||
02/05/2024 | 15:23:31.200 | 5 | 13.48 | |
5 | 13.48 | |||
5 | 13.48 | |||
02/05/2024 | 15:23:00.020 | 402 | 13.52 | |
402 | 13.52 | |||
402 | 13.52 | |||
02/05/2024 | 15:22:42.939 | 250 | 13.52 | |
250 | 13.52 | |||
250 | 13.52 | |||
02/05/2024 | 15:22:03.396 | 900 | 13.50 | |
900 | 13.50 | |||
900 | 13.50 | |||
02/05/2024 | 15:21:51.369 | 100 | 13.50 | |
100 | 13.50 | |||
100 | 13.50 | |||
02/05/2024 | 15:21:35.586 | 183 | 13.50 | |
83 | 13.50 | |||
183 | 13.50 | |||
100 | 13.50 | |||
02/05/2024 | 15:19:01.528 | 808 | 13.49 | |
808 | 13.49 | |||
808 | 13.49 | |||
02/05/2024 | 15:17:43.770 | 900 | 13.49 | |
900 | 13.49 | |||
900 | 13.49 | |||
02/05/2024 | 15:15:17.337 | 250 | 13.44 | |
250 | 13.44 | |||
250 | 13.44 | |||
02/05/2024 | 15:14:43.442 | 900 | 13.44 | |
900 | 13.44 | |||
900 | 13.44 | |||
02/05/2024 | 15:11:33.595 | 350 | 13.41 | |
350 | 13.41 | |||
350 | 13.41 | |||
02/05/2024 | 15:08:26.565 | 900 | 13.43 | |
900 | 13.43 | |||
900 | 13.43 | |||
02/05/2024 | 15:08:10.546 | 500 | 13.42 | |
500 | 13.42 | |||
500 | 13.42 | |||
02/05/2024 | 15:07:29.988 | 900 | 13.44 | |
100 | 13.44 | |||
900 | 13.44 | |||
800 | 13.44 | |||
02/05/2024 | 15:07:24.001 | 900 | 13.44 | |
900 | 13.44 | |||
900 | 13.44 | |||
02/05/2024 | 15:06:57.298 | 3 | 13.47 | |
3 | 13.47 | |||
3 | 13.47 | |||
02/05/2024 | 15:05:24.386 | 900 | 13.46 | |
900 | 13.46 | |||
900 | 13.46 | |||
02/05/2024 | 15:05:13.917 | 3 | 13.46 | |
3 | 13.46 | |||
3 | 13.46 | |||
02/05/2024 | 15:04:08.160 | 30 | 13.46 | |
30 | 13.46 | |||
30 | 13.46 | |||
02/05/2024 | 15:02:52.437 | 120 | 13.45 | |
120 | 13.45 | |||
120 | 13.45 | |||
02/05/2024 | 15:01:19.352 | 4 | 13.52 | |
4 | 13.52 | |||
4 | 13.52 | |||
02/05/2024 | 14:59:27.589 | 1 000 | 13.54 | |
1 000 | 13.54 | |||
1 000 | 13.54 | |||
02/05/2024 | 14:57:40.883 | 120 | 13.60 | |
120 | 13.60 | |||
120 | 13.60 | |||
02/05/2024 | 14:57:10.470 | 400 | 13.60 | |
400 | 13.60 | |||
400 | 13.60 | |||
02/05/2024 | 14:57:10.371 | 90 | 13.60 | |
90 | 13.60 | |||
90 | 13.60 | |||
02/05/2024 | 14:56:42.179 | 200 | 13.62 | |
200 | 13.62 | |||
200 | 13.62 | |||
02/05/2024 | 14:56:05.908 | 626 | 13.63 | |
626 | 13.63 | |||
626 | 13.63 | |||
02/05/2024 | 14:54:36.724 | 75 | 13.64 | |
75 | 13.64 | |||
75 | 13.64 | |||
02/05/2024 | 14:54:28.154 | 200 | 13.64 | |
200 | 13.64 | |||
200 | 13.64 | |||
02/05/2024 | 14:52:41.426 | 270 | 13.61 | |
270 | 13.61 | |||
270 | 13.61 | |||
02/05/2024 | 14:52:34.038 | 609 | 13.60 | |
90 | 13.60 | |||
100 | 13.60 | |||
609 | 13.60 | |||
100 | 13.60 | |||
319 | 13.60 | |||
02/05/2024 | 14:52:28.844 | 200 | 13.58 | |
200 | 13.58 | |||
200 | 13.58 | |||
02/05/2024 | 14:52:18.442 | 100 | 13.57 | |
100 | 13.57 | |||
100 | 13.57 | |||
02/05/2024 | 14:52:17.623 | 200 | 13.55 | |
200 | 13.55 | |||
200 | 13.55 | |||
02/05/2024 | 14:49:04.476 | 900 | 13.54 | |
900 | 13.54 | |||
900 | 13.54 | |||
02/05/2024 | 14:48:41.079 | 310 | 13.53 | |
310 | 13.53 | |||
310 | 13.53 | |||
02/05/2024 | 14:48:29.622 | 900 | 13.53 | |
900 | 13.53 | |||
900 | 13.53 | |||
02/05/2024 | 14:47:10.482 | 601 | 13.52 | |
601 | 13.52 | |||
601 | 13.52 | |||
02/05/2024 | 14:47:02.758 | 83 | 13.52 | |
83 | 13.52 | |||
83 | 13.52 | |||
02/05/2024 | 14:46:07.283 | 6 470 | 13.50 | |
250 | 13.50 | |||
2 920 | 13.50 | |||
1 000 | 13.50 | |||
1 000 | 13.50 | |||
6 470 | 13.50 | |||
100 | 13.50 | |||
1 000 | 13.50 | |||
100 | 13.50 | |||
100 | 13.50 | |||
02/05/2024 | 14:46:02.442 | 900 | 13.50 | |
900 | 13.50 | |||
900 | 13.50 | |||
02/05/2024 | 14:46:02.273 | 900 | 13.50 | |
900 | 13.50 | |||
900 | 13.50 | |||
02/05/2024 | 14:45:57.160 | 900 | 13.50 | |
200 | 13.50 | |||
100 | 13.50 | |||
235 | 13.50 | |||
365 | 13.50 | |||
900 | 13.50 | |||
02/05/2024 | 14:45:45.889 | 900 | 13.50 | |
45 | 13.50 | |||
850 | 13.50 | |||
900 | 13.50 | |||
5 | 13.50 | |||
02/05/2024 | 14:43:07.837 | 900 | 13.50 | |
650 | 13.50 | |||
900 | 13.50 | |||
150 | 13.50 | |||
100 | 13.50 | |||
02/05/2024 | 14:42:54.332 | 500 | 13.49 | |
500 | 13.49 | |||
500 | 13.49 | |||
02/05/2024 | 14:42:42.602 | 500 | 13.49 | |
500 | 13.49 | |||
500 | 13.49 | |||
02/05/2024 | 14:42:35.354 | 360 | 13.50 | |
300 | 13.50 | |||
60 | 13.50 | |||
360 | 13.50 | |||
02/05/2024 | 14:42:27.793 | 500 | 13.49 | |
500 | 13.49 | |||
500 | 13.49 | |||
02/05/2024 | 14:42:02.243 | 500 | 13.49 | |
500 | 13.49 | |||
500 | 13.49 | |||
02/05/2024 | 14:42:01.462 | 100 | 13.49 | |
100 | 13.49 | |||
100 | 13.49 | |||
02/05/2024 | 14:41:22.679 | 100 | 13.50 | |
5 | 13.50 | |||
100 | 13.50 | |||
50 | 13.50 | |||
45 | 13.50 | |||
02/05/2024 | 14:41:18.032 | 900 | 13.49 | |
900 | 13.49 | |||
900 | 13.49 | |||
02/05/2024 | 14:41:06.494 | 930 | 13.50 | |
240 | 13.50 | |||
900 | 13.50 | |||
100 | 13.50 | |||
250 | 13.50 | |||
300 | 13.50 | |||
40 | 13.50 | |||
30 | 13.50 | |||
02/05/2024 | 14:41:06.154 | 900 | 13.50 | |
150 | 13.50 | |||
30 | 13.50 | |||
720 | 13.50 | |||
900 | 13.50 | |||
02/05/2024 | 14:40:59.629 | 732 | 13.49 | |
732 | 13.49 | |||
732 | 13.49 | |||
02/05/2024 | 14:40:54.976 | 200 | 13.48 | |
200 | 13.48 | |||
200 | 13.48 | |||
02/05/2024 | 14:37:00.433 | 300 | 13.47 | |
300 | 13.47 | |||
300 | 13.47 | |||
02/05/2024 | 14:34:32.534 | 1 000 | 13.46 | |
1 000 | 13.46 | |||
1 000 | 13.46 | |||
02/05/2024 | 14:33:22.722 | 1 550 | 13.45 | |
50 | 13.45 | |||
1 550 | 13.45 | |||
1 500 | 13.45 | |||
02/05/2024 | 14:33:19.449 | 1 000 | 13.45 | |
1 000 | 13.45 | |||
1 000 | 13.45 | |||
02/05/2024 | 14:33:09.615 | 1 000 | 13.45 | |
1 000 | 13.45 | |||
1 000 | 13.45 | |||
02/05/2024 | 14:29:28.627 | 3 | 13.43 | |
3 | 13.43 | |||
3 | 13.43 | |||
02/05/2024 | 14:28:16.340 | 300 | 13.42 | |
300 | 13.42 | |||
300 | 13.42 | |||
02/05/2024 | 14:25:50.238 | 50 | 13.41 | |
50 | 13.41 | |||
50 | 13.41 | |||
02/05/2024 | 14:17:53.046 | 770 | 13.44 | |
220 | 13.44 | |||
770 | 13.44 | |||
550 | 13.44 | |||
02/05/2024 | 14:17:28.570 | 1 000 | 13.42 | |
1 000 | 13.42 | |||
1 000 | 13.42 | |||
02/05/2024 | 14:16:56.796 | 200 | 13.44 | |
200 | 13.44 | |||
200 | 13.44 | |||
02/05/2024 | 14:15:34.594 | 1 000 | 13.43 | |
1 000 | 13.43 | |||
1 000 | 13.43 | |||
02/05/2024 | 14:15:34.231 | 805 | 13.42 | |
805 | 13.42 | |||
805 | 13.42 | |||
02/05/2024 | 14:15:34.071 | 499 | 13.41 | |
499 | 13.41 | |||
499 | 13.41 | |||
02/05/2024 | 14:15:31.860 | 8 776 | 13.41 | |
1 710 | 13.41 | |||
100 | 13.41 | |||
8 776 | 13.41 | |||
3 000 | 13.41 | |||
38 | 13.41 | |||
3 000 | 13.41 | |||
900 | 13.41 | |||
28 | 13.41 | |||
02/05/2024 | 14:15:21.382 | 1 000 | 13.40 | |
1 000 | 13.40 | |||
938 | 13.40 | |||
62 | 13.40 | |||
02/05/2024 | 14:11:39.262 | 400 | 13.40 | |
400 | 13.40 | |||
400 | 13.40 | |||
02/05/2024 | 14:11:34.220 | 464 | 13.40 | |
176 | 13.40 | |||
288 | 13.40 | |||
464 | 13.40 | |||
02/05/2024 | 14:11:32.648 | 464 | 13.39 | |
464 | 13.39 | |||
464 | 13.39 | |||
02/05/2024 | 14:11:05.630 | 1 000 | 13.38 | |
1 000 | 13.38 | |||
500 | 13.38 | |||
500 | 13.38 | |||
02/05/2024 | 14:09:59.139 | 36 | 13.38 | |
36 | 13.38 | |||
36 | 13.38 | |||
02/05/2024 | 14:04:36.997 | 1 000 | 13.37 | |
78 | 13.37 | |||
922 | 13.37 | |||
1 000 | 13.37 | |||
02/05/2024 | 14:04:30.777 | 2 500 | 13.35 | |
2 500 | 13.35 | |||
2 500 | 13.35 | |||
02/05/2024 | 14:02:04.292 | 500 | 13.35 | |
500 | 13.35 | |||
500 | 13.35 | |||
02/05/2024 | 14:00:36.894 | 2 | 13.33 | |
2 | 13.33 | |||
2 | 13.33 | |||
02/05/2024 | 13:59:31.956 | 1 | 13.35 | |
1 | 13.35 | |||
1 | 13.35 | |||
02/05/2024 | 13:58:46.024 | 500 | 13.34 | |
500 | 13.34 | |||
500 | 13.34 | |||
02/05/2024 | 13:57:36.882 | 1 000 | 13.35 | |
1 000 | 13.35 | |||
1 000 | 13.35 | |||
02/05/2024 | 13:53:05.034 | 150 | 13.34 | |
150 | 13.34 | |||
150 | 13.34 | |||
02/05/2024 | 13:51:39.188 | 100 | 13.35 | |
10 | 13.35 | |||
90 | 13.35 | |||
100 | 13.35 | |||
02/05/2024 | 13:45:40.595 | 42 | 13.29 | |
42 | 13.29 | |||
42 | 13.29 | |||
02/05/2024 | 13:38:35.947 | 25 | 13.31 | |
25 | 13.31 | |||
25 | 13.31 | |||
02/05/2024 | 13:32:02.644 | 300 | 13.34 | |
300 | 13.34 | |||
300 | 13.34 | |||
02/05/2024 | 13:31:15.788 | 220 | 13.33 | |
220 | 13.33 | |||
220 | 13.33 | |||
02/05/2024 | 13:31:11.353 | 20 | 13.35 | |
20 | 13.35 | |||
20 | 13.35 | |||
02/05/2024 | 13:31:01.799 | 1 000 | 13.35 | |
490 | 13.35 | |||
1 000 | 13.35 | |||
500 | 13.35 | |||
10 | 13.35 | |||
02/05/2024 | 13:29:58.794 | 1 000 | 13.31 | |
1 000 | 13.31 | |||
1 000 | 13.31 | |||
02/05/2024 | 13:22:21.919 | 340 | 13.30 | |
340 | 13.30 | |||
340 | 13.30 | |||
02/05/2024 | 13:20:30.641 | 100 | 13.30 | |
100 | 13.30 | |||
100 | 13.30 | |||
02/05/2024 | 13:13:59.403 | 300 | 13.28 | |
300 | 13.28 | |||
300 | 13.28 | |||
02/05/2024 | 13:10:13.741 | 36 | 13.28 | |
36 | 13.28 | |||
36 | 13.28 | |||
02/05/2024 | 13:08:36.091 | 500 | 13.28 | |
500 | 13.28 | |||
500 | 13.28 | |||
02/05/2024 | 12:52:37.612 | 105 | 13.31 | |
105 | 13.31 | |||
105 | 13.31 | |||
02/05/2024 | 12:49:57.543 | 60 | 13.33 | |
60 | 13.33 | |||
60 | 13.33 | |||
02/05/2024 | 12:47:00.798 | 412 | 13.25 | |
412 | 13.25 | |||
412 | 13.25 | |||
02/05/2024 | 12:47:00.676 | 120 | 13.25 | |
120 | 13.25 | |||
120 | 13.25 | |||
02/05/2024 | 12:45:34.665 | 400 | 13.27 | |
400 | 13.27 | |||
400 | 13.27 | |||
02/05/2024 | 12:33:24.133 | 15 | 13.32 | |
15 | 13.32 | |||
15 | 13.32 | |||
02/05/2024 | 12:29:54.830 | 700 | 13.30 | |
700 | 13.30 | |||
700 | 13.30 | |||
02/05/2024 | 12:28:40.366 | 772 | 13.28 | |
772 | 13.28 | |||
772 | 13.28 | |||
02/05/2024 | 12:21:30.838 | 50 | 13.24 | |
50 | 13.24 | |||
50 | 13.24 | |||
02/05/2024 | 12:20:46.801 | 500 | 13.28 | |
500 | 13.28 | |||
500 | 13.28 | |||
02/05/2024 | 12:19:15.694 | 200 | 13.28 | |
200 | 13.28 | |||
200 | 13.28 | |||
02/05/2024 | 12:17:09.068 | 700 | 13.29 | |
700 | 13.29 | |||
700 | 13.29 | |||
02/05/2024 | 12:11:32.156 | 20 | 13.22 | |
20 | 13.22 | |||
20 | 13.22 | |||
02/05/2024 | 12:10:49.714 | 550 | 13.20 | |
550 | 13.20 | |||
550 | 13.20 | |||
02/05/2024 | 12:10:25.235 | 26 | 13.20 | |
26 | 13.20 | |||
26 | 13.20 | |||
02/05/2024 | 12:07:52.374 | 92 | 13.21 | |
92 | 13.21 | |||
92 | 13.21 | |||
02/05/2024 | 12:06:11.265 | 22 | 13.21 | |
22 | 13.21 | |||
22 | 13.21 | |||
02/05/2024 | 11:56:05.015 | 772 | 13.19 | |
772 | 13.19 | |||
772 | 13.19 | |||
02/05/2024 | 11:48:49.935 | 10 | 13.19 | |
10 | 13.19 | |||
10 | 13.19 | |||
02/05/2024 | 11:42:17.782 | 20 | 13.23 | |
20 | 13.23 | |||
20 | 13.23 | |||
02/05/2024 | 11:30:04.853 | 1 | 13.20 | |
1 | 13.20 | |||
1 | 13.20 | |||
02/05/2024 | 11:27:05.620 | 150 | 13.14 | |
150 | 13.14 | |||
150 | 13.14 | |||
02/05/2024 | 11:22:23.584 | 100 | 13.17 | |
100 | 13.17 | |||
100 | 13.17 | |||
02/05/2024 | 11:16:19.780 | 50 | 13.17 | |
50 | 13.17 | |||
50 | 13.17 | |||
02/05/2024 | 11:09:27.391 | 301 | 13.16 | |
301 | 13.16 | |||
301 | 13.16 | |||
02/05/2024 | 11:00:11.757 | 450 | 13.22 | |
450 | 13.22 | |||
450 | 13.22 | |||
02/05/2024 | 10:58:55.563 | 50 | 13.22 | |
50 | 13.22 | |||
50 | 13.22 | |||
02/05/2024 | 10:54:00.599 | 150 | 13.24 | |
150 | 13.24 | |||
150 | 13.24 | |||
02/05/2024 | 10:53:09.534 | 200 | 13.21 | |
200 | 13.21 | |||
200 | 13.21 | |||
02/05/2024 | 10:50:41.056 | 139 | 13.23 | |
139 | 13.23 | |||
139 | 13.23 | |||
02/05/2024 | 10:48:23.719 | 400 | 13.25 | |
400 | 13.25 | |||
400 | 13.25 | |||
02/05/2024 | 10:45:53.151 | 50 | 13.25 | |
50 | 13.25 | |||
50 | 13.25 | |||
02/05/2024 | 10:44:27.368 | 1 010 | 13.29 | |
1 010 | 13.29 | |||
10 | 13.29 | |||
1 000 | 13.29 | |||
02/05/2024 | 10:39:53.940 | 500 | 13.29 | |
500 | 13.29 | |||
500 | 13.29 | |||
02/05/2024 | 10:39:01.112 | 100 | 13.25 | |
100 | 13.25 | |||
100 | 13.25 | |||
02/05/2024 | 10:29:58.823 | 1 000 | 13.12 | |
1 000 | 13.12 | |||
1 000 | 13.12 | |||
02/05/2024 | 10:22:26.895 | 50 | 13.11 | |
50 | 13.11 | |||
50 | 13.11 | |||
02/05/2024 | 10:22:18.789 | 50 | 13.11 | |
50 | 13.11 | |||
50 | 13.11 | |||
02/05/2024 | 10:14:20.118 | 60 | 13.15 | |
60 | 13.15 | |||
60 | 13.15 | |||
02/05/2024 | 10:12:48.789 | 12 | 13.13 | |
12 | 13.13 | |||
12 | 13.13 | |||
02/05/2024 | 10:08:26.550 | 1 000 | 13.14 | |
1 000 | 13.14 | |||
1 000 | 13.14 | |||
02/05/2024 | 09:54:00.189 | 800 | 13.10 | |
100 | 13.10 | |||
700 | 13.10 | |||
300 | 13.10 | |||
500 | 13.10 | |||
02/05/2024 | 09:54:00.084 | 300 | 13.10 | |
180 | 13.10 | |||
120 | 13.10 | |||
300 | 13.10 | |||
02/05/2024 | 09:53:59.971 | 1 000 | 13.11 | |
1 000 | 13.11 | |||
1 000 | 13.11 | |||
02/05/2024 | 09:53:34.067 | 310 | 13.12 | |
310 | 13.12 | |||
310 | 13.12 | |||
02/05/2024 | 09:49:58.646 | 520 | 13.15 | |
520 | 13.15 | |||
520 | 13.15 | |||
02/05/2024 | 09:46:27.398 | 20 | 13.18 | |
20 | 13.18 | |||
20 | 13.18 | |||
02/05/2024 | 09:45:49.265 | 255 | 13.17 | |
255 | 13.17 | |||
255 | 13.17 | |||
02/05/2024 | 09:45:46.467 | 150 | 13.21 | |
150 | 13.21 | |||
150 | 13.21 | |||
02/05/2024 | 09:30:39.790 | 9 | 13.16 | |
9 | 13.16 | |||
9 | 13.16 | |||
02/05/2024 | 09:30:18.931 | 1 | 13.16 | |
1 | 13.16 | |||
1 | 13.16 | |||
02/05/2024 | 09:30:09.290 | 218 | 13.16 | |
218 | 13.16 | |||
218 | 13.16 | |||
02/05/2024 | 09:26:00.728 | 255 | 13.13 | |
255 | 13.13 | |||
255 | 13.13 | |||
02/05/2024 | 09:24:24.985 | 250 | 13.12 | |
250 | 13.12 | |||
250 | 13.12 | |||
02/05/2024 | 09:23:10.035 | 11 | 13.12 | |
11 | 13.12 | |||
11 | 13.12 | |||
02/05/2024 | 09:23:09.907 | 500 | 13.15 | |
500 | 13.15 | |||
500 | 13.15 | |||
02/05/2024 | 09:21:30.833 | 110 | 13.16 | |
110 | 13.16 | |||
110 | 13.16 | |||
02/05/2024 | 09:21:22.843 | 500 | 13.16 | |
500 | 13.16 | |||
500 | 13.16 | |||
02/05/2024 | 09:20:51.647 | 383 | 13.18 | |
383 | 13.18 | |||
383 | 13.18 | |||
02/05/2024 | 09:20:47.614 | 209 | 13.18 | |
209 | 13.18 | |||
209 | 13.18 | |||
02/05/2024 | 09:19:35.988 | 766 | 13.18 | |
766 | 13.18 | |||
766 | 13.18 | |||
02/05/2024 | 09:16:43.473 | 20 | 13.16 | |
20 | 13.16 | |||
20 | 13.16 | |||
02/05/2024 | 09:16:07.288 | 400 | 13.16 | |
400 | 13.16 | |||
400 | 13.16 | |||
02/05/2024 | 09:16:07.223 | 500 | 13.16 | |
500 | 13.16 | |||
500 | 13.16 | |||
02/05/2024 | 09:15:58.192 | 2 500 | 13.18 | |
2 500 | 13.18 | |||
2 500 | 13.18 | |||
02/05/2024 | 09:14:59.959 | 200 | 13.17 | |
200 | 13.17 | |||
200 | 13.17 | |||
02/05/2024 | 09:10:49.738 | 100 | 13.32 | |
100 | 13.32 | |||
100 | 13.32 | |||
02/05/2024 | 09:08:57.349 | 236 | 13.30 | |
236 | 13.30 | |||
236 | 13.30 | |||
02/05/2024 | 09:08:56.927 | 900 | 13.30 | |
900 | 13.30 | |||
900 | 13.30 | |||
02/05/2024 | 09:08:36.665 | 610 | 13.34 | |
610 | 13.34 | |||
610 | 13.34 | |||
02/05/2024 | 09:07:46.580 | 100 | 13.26 | |
100 | 13.26 | |||
100 | 13.26 | |||
02/05/2024 | 09:06:09.362 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
02/05/2024 | 09:06:05.040 | 900 | 13.30 | |
900 | 13.30 | |||
900 | 13.30 | |||
02/05/2024 | 09:05:00.547 | 445 | 13.30 | |
445 | 13.30 | |||
445 | 13.30 | |||
02/05/2024 | 09:04:51.139 | 900 | 13.35 | |
900 | 13.35 | |||
900 | 13.35 | |||
02/05/2024 | 09:04:50.996 | 100 | 13.33 | |
100 | 13.33 | |||
100 | 13.33 | |||
02/05/2024 | 09:02:44.489 | 65 | 13.30 | |
65 | 13.30 | |||
65 | 13.30 | |||
02/05/2024 | 09:01:28.036 | 250 | 13.24 | |
250 | 13.24 | |||
250 | 13.24 | |||
02/05/2024 | 09:01:11.435 | 279 | 13.23 | |
279 | 13.23 | |||
279 | 13.23 | |||
02/05/2024 | 09:01:00.785 | 500 | 13.23 | |
500 | 13.23 | |||
500 | 13.23 | |||
02/05/2024 | 08:54:32.187 | 21 | 13.24 | |
21 | 13.24 | |||
21 | 13.24 | |||
02/05/2024 | 08:53:21.614 | 200 | 13.24 | |
200 | 13.24 | |||
200 | 13.24 | |||
02/05/2024 | 08:52:47.249 | 60 | 13.28 | |
60 | 13.28 | |||
60 | 13.28 | |||
02/05/2024 | 08:47:06.748 | 3 000 | 13.23 | |
3 000 | 13.23 | |||
3 000 | 13.23 | |||
02/05/2024 | 08:45:30.804 | 250 | 13.17 | |
250 | 13.17 | |||
250 | 13.17 | |||
02/05/2024 | 08:45:15.818 | 400 | 13.22 | |
400 | 13.22 | |||
400 | 13.22 | |||
02/05/2024 | 08:45:05.079 | 400 | 13.23 | |
400 | 13.23 | |||
400 | 13.23 | |||
02/05/2024 | 08:44:34.850 | 350 | 13.23 | |
350 | 13.23 | |||
350 | 13.23 | |||
02/05/2024 | 08:43:25.050 | 350 | 13.23 | |
350 | 13.23 | |||
350 | 13.23 | |||
02/05/2024 | 08:41:52.683 | 350 | 13.23 | |
350 | 13.23 | |||
350 | 13.23 | |||
02/05/2024 | 08:41:07.287 | 30 | 13.27 | |
30 | 13.27 | |||
30 | 13.27 | |||
02/05/2024 | 08:41:07.192 | 400 | 13.27 | |
400 | 13.27 | |||
400 | 13.27 | |||
02/05/2024 | 08:40:37.290 | 350 | 13.23 | |
350 | 13.23 | |||
350 | 13.23 | |||
02/05/2024 | 08:39:15.921 | 250 | 13.19 | |
250 | 13.19 | |||
250 | 13.19 | |||
02/05/2024 | 08:39:03.390 | 350 | 13.19 | |
350 | 13.19 | |||
173 | 13.19 | |||
177 | 13.19 | |||
02/05/2024 | 08:37:57.970 | 100 | 13.29 | |
100 | 13.29 | |||
100 | 13.29 | |||
02/05/2024 | 08:37:20.004 | 83 | 13.29 | |
83 | 13.29 | |||
83 | 13.29 | |||
02/05/2024 | 08:26:25.843 | 250 | 13.18 | |
50 | 13.18 | |||
100 | 13.18 | |||
250 | 13.18 | |||
100 | 13.18 | |||
02/05/2024 | 08:25:03.335 | 2 100 | 13.30 | |
400 | 13.30 | |||
23 | 13.30 | |||
677 | 13.30 | |||
1 000 | 13.30 | |||
2 100 | 13.30 | |||
02/05/2024 | 08:24:58.455 | 400 | 13.27 | |
400 | 13.27 | |||
400 | 13.27 | |||
02/05/2024 | 08:22:41.669 | 100 | 13.27 | |
100 | 13.27 | |||
100 | 13.27 | |||
02/05/2024 | 08:17:39.716 | 300 | 13.29 | |
300 | 13.29 | |||
300 | 13.29 | |||
02/05/2024 | 08:17:30.160 | 90 | 13.29 | |
60 | 13.29 | |||
30 | 13.29 | |||
90 | 13.29 | |||
02/05/2024 | 08:13:58.076 | 100 | 13.28 | |
100 | 13.28 | |||
100 | 13.28 | |||
02/05/2024 | 08:11:40.137 | 100 | 13.28 | |
100 | 13.28 | |||
100 | 13.28 | |||
02/05/2024 | 08:10:40.927 | 50 | 13.18 | |
27 | 13.18 | |||
50 | 13.18 | |||
23 | 13.18 | |||
02/05/2024 | 08:06:56.439 | 1 800 | 13.25 | |
200 | 13.25 | |||
1 400 | 13.25 | |||
100 | 13.25 | |||
100 | 13.25 | |||
1 800 | 13.25 | |||
02/05/2024 | 08:04:35.400 | 400 | 13.29 | |
400 | 13.29 | |||
149 | 13.29 | |||
251 | 13.29 | |||
02/05/2024 | 08:03:55.152 | 100 | 13.28 | |
100 | 13.28 | |||
100 | 13.28 | |||
02/05/2024 | 08:01:36.352 | 960 | 13.29 | |
960 | 13.29 | |||
500 | 13.29 | |||
160 | 13.29 | |||
300 | 13.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:30:32
Last Update:
02/05/2024 @ 20:30:32