Nordex AG
- Information
- Last
- Buy
- Sell
435
329
13.73
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:29.458 | 30 | 13.73 | |
30 | 13.73 | |||
30 | 13.73 | |||
03/05/2024 | 21:52:58.828 | 405 | 13.82 | |
405 | 13.82 | |||
105 | 13.82 | |||
200 | 13.82 | |||
100 | 13.82 | |||
03/05/2024 | 21:29:30.940 | 120 | 13.82 | |
120 | 13.82 | |||
70 | 13.82 | |||
50 | 13.82 | |||
03/05/2024 | 21:23:20.584 | 52 | 13.73 | |
52 | 13.73 | |||
52 | 13.73 | |||
03/05/2024 | 21:16:24.433 | 75 | 13.73 | |
50 | 13.73 | |||
75 | 13.73 | |||
25 | 13.73 | |||
03/05/2024 | 20:39:08.546 | 49 | 13.82 | |
49 | 13.82 | |||
49 | 13.82 | |||
03/05/2024 | 20:32:21.135 | 35 | 13.82 | |
35 | 13.82 | |||
35 | 13.82 | |||
03/05/2024 | 20:19:35.257 | 1 | 13.82 | |
1 | 13.82 | |||
1 | 13.82 | |||
03/05/2024 | 20:16:02.282 | 150 | 13.82 | |
150 | 13.82 | |||
150 | 13.82 | |||
03/05/2024 | 20:14:45.797 | 70 | 13.82 | |
50 | 13.82 | |||
20 | 13.82 | |||
70 | 13.82 | |||
03/05/2024 | 20:08:22.052 | 140 | 13.74 | |
140 | 13.74 | |||
140 | 13.74 | |||
03/05/2024 | 20:05:59.009 | 37 | 13.74 | |
37 | 13.74 | |||
37 | 13.74 | |||
03/05/2024 | 19:55:51.920 | 300 | 13.73 | |
38 | 13.73 | |||
300 | 13.73 | |||
262 | 13.73 | |||
03/05/2024 | 19:38:05.548 | 85 | 13.73 | |
85 | 13.73 | |||
85 | 13.73 | |||
03/05/2024 | 19:34:38.592 | 57 | 13.72 | |
50 | 13.72 | |||
7 | 13.72 | |||
57 | 13.72 | |||
03/05/2024 | 19:24:02.266 | 100 | 13.82 | |
50 | 13.82 | |||
100 | 13.82 | |||
50 | 13.82 | |||
03/05/2024 | 19:21:59.696 | 600 | 13.73 | |
50 | 13.73 | |||
350 | 13.73 | |||
600 | 13.73 | |||
200 | 13.73 | |||
03/05/2024 | 18:57:59.457 | 84 | 13.80 | |
10 | 13.80 | |||
84 | 13.80 | |||
74 | 13.80 | |||
03/05/2024 | 18:49:42.249 | 3 | 13.84 | |
3 | 13.84 | |||
3 | 13.84 | |||
03/05/2024 | 18:35:56.606 | 150 | 13.84 | |
150 | 13.84 | |||
150 | 13.84 | |||
03/05/2024 | 18:35:41.707 | 600 | 13.83 | |
600 | 13.83 | |||
600 | 13.83 | |||
03/05/2024 | 18:26:27.040 | 8 | 13.70 | |
8 | 13.70 | |||
8 | 13.70 | |||
03/05/2024 | 18:21:59.463 | 200 | 13.70 | |
200 | 13.70 | |||
200 | 13.70 | |||
03/05/2024 | 18:16:09.066 | 201 | 13.84 | |
201 | 13.84 | |||
201 | 13.84 | |||
03/05/2024 | 18:15:58.337 | 799 | 13.82 | |
799 | 13.82 | |||
199 | 13.82 | |||
600 | 13.82 | |||
03/05/2024 | 18:02:18.501 | 100 | 13.82 | |
100 | 13.82 | |||
100 | 13.82 | |||
03/05/2024 | 17:59:50.236 | 2 | 13.81 | |
2 | 13.81 | |||
2 | 13.81 | |||
03/05/2024 | 17:58:14.201 | 160 | 13.67 | |
160 | 13.67 | |||
160 | 13.67 | |||
03/05/2024 | 17:49:06.023 | 10 | 13.80 | |
10 | 13.80 | |||
10 | 13.80 | |||
03/05/2024 | 17:48:22.201 | 8 | 13.80 | |
8 | 13.80 | |||
8 | 13.80 | |||
03/05/2024 | 17:47:19.917 | 33 | 13.66 | |
33 | 13.66 | |||
33 | 13.66 | |||
03/05/2024 | 17:36:10.871 | 60 | 13.80 | |
60 | 13.80 | |||
60 | 13.80 | |||
03/05/2024 | 17:26:51.082 | 3 | 13.75 | |
3 | 13.75 | |||
3 | 13.75 | |||
03/05/2024 | 17:24:53.487 | 37 | 13.76 | |
37 | 13.76 | |||
37 | 13.76 | |||
03/05/2024 | 17:23:34.927 | 120 | 13.77 | |
120 | 13.77 | |||
120 | 13.77 | |||
03/05/2024 | 17:21:06.668 | 10 | 13.77 | |
10 | 13.77 | |||
10 | 13.77 | |||
03/05/2024 | 17:17:57.069 | 110 | 13.76 | |
110 | 13.76 | |||
110 | 13.76 | |||
03/05/2024 | 17:11:29.434 | 371 | 13.78 | |
371 | 13.78 | |||
371 | 13.78 | |||
03/05/2024 | 17:11:18.490 | 1 000 | 13.78 | |
1 000 | 13.78 | |||
1 000 | 13.78 | |||
03/05/2024 | 17:10:36.619 | 300 | 13.77 | |
300 | 13.77 | |||
300 | 13.77 | |||
03/05/2024 | 17:05:59.354 | 150 | 13.80 | |
150 | 13.80 | |||
150 | 13.80 | |||
03/05/2024 | 17:00:08.884 | 35 | 13.78 | |
35 | 13.78 | |||
35 | 13.78 | |||
03/05/2024 | 16:58:34.345 | 420 | 13.76 | |
420 | 13.76 | |||
420 | 13.76 | |||
03/05/2024 | 16:55:42.844 | 69 | 13.80 | |
69 | 13.80 | |||
69 | 13.80 | |||
03/05/2024 | 16:55:06.324 | 1 000 | 13.76 | |
1 000 | 13.76 | |||
1 000 | 13.76 | |||
03/05/2024 | 16:54:34.431 | 20 | 13.77 | |
20 | 13.77 | |||
20 | 13.77 | |||
03/05/2024 | 16:54:34.280 | 1 000 | 13.75 | |
1 000 | 13.75 | |||
1 000 | 13.75 | |||
03/05/2024 | 16:52:21.824 | 118 | 13.63 | |
118 | 13.63 | |||
118 | 13.63 | |||
03/05/2024 | 16:48:50.872 | 300 | 13.60 | |
300 | 13.60 | |||
300 | 13.60 | |||
03/05/2024 | 16:48:37.871 | 1 100 | 13.60 | |
1 100 | 13.60 | |||
1 100 | 13.60 | |||
03/05/2024 | 16:48:09.633 | 30 | 13.65 | |
30 | 13.65 | |||
30 | 13.65 | |||
03/05/2024 | 16:31:28.390 | 200 | 13.70 | |
200 | 13.70 | |||
200 | 13.70 | |||
03/05/2024 | 16:26:29.109 | 1 000 | 13.64 | |
1 000 | 13.64 | |||
1 000 | 13.64 | |||
03/05/2024 | 16:25:43.544 | 900 | 13.65 | |
900 | 13.65 | |||
900 | 13.65 | |||
03/05/2024 | 16:25:02.247 | 700 | 13.64 | |
700 | 13.64 | |||
700 | 13.64 | |||
03/05/2024 | 16:22:08.527 | 200 | 13.68 | |
200 | 13.68 | |||
200 | 13.68 | |||
03/05/2024 | 16:20:59.982 | 25 | 13.68 | |
25 | 13.68 | |||
25 | 13.68 | |||
03/05/2024 | 16:18:04.119 | 500 | 13.72 | |
500 | 13.72 | |||
500 | 13.72 | |||
03/05/2024 | 16:12:15.341 | 320 | 13.71 | |
320 | 13.71 | |||
320 | 13.71 | |||
03/05/2024 | 16:07:28.282 | 181 | 13.76 | |
181 | 13.76 | |||
181 | 13.76 | |||
03/05/2024 | 16:06:19.934 | 11 | 13.76 | |
11 | 13.76 | |||
11 | 13.76 | |||
03/05/2024 | 16:03:20.445 | 1 100 | 13.77 | |
1 100 | 13.77 | |||
1 100 | 13.77 | |||
03/05/2024 | 16:02:55.462 | 188 | 13.77 | |
188 | 13.77 | |||
188 | 13.77 | |||
03/05/2024 | 16:02:32.671 | 350 | 13.81 | |
350 | 13.81 | |||
350 | 13.81 | |||
03/05/2024 | 16:01:21.080 | 200 | 13.79 | |
200 | 13.79 | |||
200 | 13.79 | |||
03/05/2024 | 15:56:32.283 | 91 | 13.79 | |
91 | 13.79 | |||
91 | 13.79 | |||
03/05/2024 | 15:55:56.130 | 10 | 13.78 | |
10 | 13.78 | |||
10 | 13.78 | |||
03/05/2024 | 15:55:42.403 | 350 | 13.78 | |
350 | 13.78 | |||
350 | 13.78 | |||
03/05/2024 | 15:51:58.676 | 133 | 13.78 | |
133 | 13.78 | |||
133 | 13.78 | |||
03/05/2024 | 15:51:53.629 | 3 | 13.78 | |
3 | 13.78 | |||
3 | 13.78 | |||
03/05/2024 | 15:51:29.365 | 7 | 13.81 | |
7 | 13.81 | |||
7 | 13.81 | |||
03/05/2024 | 15:51:18.267 | 296 | 13.79 | |
296 | 13.79 | |||
296 | 13.79 | |||
03/05/2024 | 15:47:08.398 | 100 | 13.81 | |
100 | 13.81 | |||
100 | 13.81 | |||
03/05/2024 | 15:47:01.712 | 1 100 | 13.81 | |
1 100 | 13.81 | |||
1 100 | 13.81 | |||
03/05/2024 | 15:46:07.543 | 246 | 13.82 | |
146 | 13.82 | |||
100 | 13.82 | |||
246 | 13.82 | |||
03/05/2024 | 15:37:59.525 | 185 | 13.76 | |
185 | 13.76 | |||
185 | 13.76 | |||
03/05/2024 | 15:36:34.054 | 788 | 13.77 | |
788 | 13.77 | |||
788 | 13.77 | |||
03/05/2024 | 15:36:17.644 | 1 000 | 13.79 | |
1 000 | 13.79 | |||
1 000 | 13.79 | |||
03/05/2024 | 15:36:04.739 | 1 | 13.76 | |
1 | 13.76 | |||
1 | 13.76 | |||
03/05/2024 | 15:33:17.656 | 1 000 | 13.76 | |
1 000 | 13.76 | |||
1 000 | 13.76 | |||
03/05/2024 | 15:29:58.629 | 1 000 | 13.71 | |
1 000 | 13.71 | |||
1 000 | 13.71 | |||
03/05/2024 | 15:24:22.233 | 1 000 | 13.73 | |
1 000 | 13.73 | |||
1 000 | 13.73 | |||
03/05/2024 | 15:23:14.161 | 1 000 | 13.70 | |
500 | 13.70 | |||
500 | 13.70 | |||
1 000 | 13.70 | |||
03/05/2024 | 15:20:25.244 | 600 | 13.71 | |
600 | 13.71 | |||
600 | 13.71 | |||
03/05/2024 | 15:19:00.939 | 164 | 13.74 | |
164 | 13.74 | |||
164 | 13.74 | |||
03/05/2024 | 15:17:51.081 | 80 | 13.71 | |
80 | 13.71 | |||
80 | 13.71 | |||
03/05/2024 | 15:17:06.484 | 1 000 | 13.75 | |
1 000 | 13.75 | |||
1 000 | 13.75 | |||
03/05/2024 | 15:16:49.047 | 403 | 13.75 | |
403 | 13.75 | |||
403 | 13.75 | |||
03/05/2024 | 15:16:42.665 | 90 | 13.75 | |
90 | 13.75 | |||
90 | 13.75 | |||
03/05/2024 | 15:15:45.863 | 804 | 13.76 | |
804 | 13.76 | |||
804 | 13.76 | |||
03/05/2024 | 15:15:42.241 | 555 | 13.75 | |
555 | 13.75 | |||
555 | 13.75 | |||
03/05/2024 | 15:11:43.417 | 400 | 13.76 | |
400 | 13.76 | |||
400 | 13.76 | |||
03/05/2024 | 15:10:32.903 | 500 | 13.73 | |
500 | 13.73 | |||
500 | 13.73 | |||
03/05/2024 | 15:10:08.731 | 100 | 13.78 | |
100 | 13.78 | |||
100 | 13.78 | |||
03/05/2024 | 15:10:03.562 | 50 | 13.75 | |
50 | 13.75 | |||
50 | 13.75 | |||
03/05/2024 | 15:08:41.482 | 150 | 13.73 | |
150 | 13.73 | |||
150 | 13.73 | |||
03/05/2024 | 15:08:21.248 | 20 | 13.72 | |
20 | 13.72 | |||
20 | 13.72 | |||
03/05/2024 | 15:08:21.116 | 65 | 13.72 | |
65 | 13.72 | |||
65 | 13.72 | |||
03/05/2024 | 15:07:20.903 | 50 | 13.75 | |
50 | 13.75 | |||
50 | 13.75 | |||
03/05/2024 | 15:06:55.255 | 100 | 13.75 | |
100 | 13.75 | |||
100 | 13.75 | |||
03/05/2024 | 15:05:46.865 | 360 | 13.78 | |
360 | 13.78 | |||
360 | 13.78 | |||
03/05/2024 | 15:04:34.323 | 1 000 | 13.78 | |
1 000 | 13.78 | |||
1 000 | 13.78 | |||
03/05/2024 | 15:03:52.374 | 50 | 13.78 | |
50 | 13.78 | |||
50 | 13.78 | |||
03/05/2024 | 15:03:30.581 | 25 | 13.78 | |
25 | 13.78 | |||
25 | 13.78 | |||
03/05/2024 | 14:58:15.407 | 40 | 13.83 | |
40 | 13.83 | |||
40 | 13.83 | |||
03/05/2024 | 14:57:25.657 | 235 | 13.76 | |
235 | 13.76 | |||
235 | 13.76 | |||
03/05/2024 | 14:55:42.873 | 1 000 | 13.82 | |
1 000 | 13.82 | |||
1 000 | 13.82 | |||
03/05/2024 | 14:53:33.127 | 110 | 13.82 | |
110 | 13.82 | |||
110 | 13.82 | |||
03/05/2024 | 14:52:20.867 | 600 | 13.82 | |
600 | 13.82 | |||
600 | 13.82 | |||
03/05/2024 | 14:51:16.902 | 200 | 13.80 | |
200 | 13.80 | |||
200 | 13.80 | |||
03/05/2024 | 14:50:31.145 | 150 | 13.80 | |
150 | 13.80 | |||
150 | 13.80 | |||
03/05/2024 | 14:49:44.931 | 1 | 13.83 | |
1 | 13.83 | |||
1 | 13.83 | |||
03/05/2024 | 14:49:28.498 | 40 | 13.80 | |
40 | 13.80 | |||
40 | 13.80 | |||
03/05/2024 | 14:49:26.605 | 320 | 13.80 | |
320 | 13.80 | |||
320 | 13.80 | |||
03/05/2024 | 14:45:50.598 | 2 | 13.89 | |
2 | 13.89 | |||
2 | 13.89 | |||
03/05/2024 | 14:45:45.546 | 28 | 13.89 | |
28 | 13.89 | |||
28 | 13.89 | |||
03/05/2024 | 14:42:57.810 | 317 | 13.80 | |
317 | 13.80 | |||
317 | 13.80 | |||
03/05/2024 | 14:42:57.738 | 242 | 13.80 | |
242 | 13.80 | |||
242 | 13.80 | |||
03/05/2024 | 14:41:54.253 | 324 | 13.87 | |
324 | 13.87 | |||
324 | 13.87 | |||
03/05/2024 | 14:41:51.134 | 400 | 13.87 | |
400 | 13.87 | |||
400 | 13.87 | |||
03/05/2024 | 14:37:37.853 | 330 | 13.92 | |
330 | 13.92 | |||
330 | 13.92 | |||
03/05/2024 | 14:36:53.618 | 25 | 13.90 | |
25 | 13.90 | |||
25 | 13.90 | |||
03/05/2024 | 14:35:52.342 | 240 | 13.94 | |
240 | 13.94 | |||
240 | 13.94 | |||
03/05/2024 | 14:35:47.809 | 150 | 13.93 | |
150 | 13.93 | |||
150 | 13.93 | |||
03/05/2024 | 14:35:12.180 | 38 | 13.93 | |
38 | 13.93 | |||
38 | 13.93 | |||
03/05/2024 | 14:34:02.235 | 64 | 13.92 | |
31 | 13.92 | |||
64 | 13.92 | |||
33 | 13.92 | |||
03/05/2024 | 14:34:00.513 | 4 394 | 13.90 | |
90 | 13.90 | |||
550 | 13.90 | |||
180 | 13.90 | |||
204 | 13.90 | |||
350 | 13.90 | |||
4 394 | 13.90 | |||
1 000 | 13.90 | |||
100 | 13.90 | |||
1 700 | 13.90 | |||
20 | 13.90 | |||
200 | 13.90 | |||
03/05/2024 | 14:33:46.705 | 1 000 | 13.90 | |
1 000 | 13.90 | |||
800 | 13.90 | |||
200 | 13.90 | |||
03/05/2024 | 14:33:46.382 | 1 000 | 13.90 | |
250 | 13.90 | |||
500 | 13.90 | |||
1 000 | 13.90 | |||
150 | 13.90 | |||
100 | 13.90 | |||
03/05/2024 | 14:33:38.298 | 7 100 | 13.85 | |
350 | 13.85 | |||
20 | 13.85 | |||
200 | 13.85 | |||
2 100 | 13.85 | |||
7 100 | 13.85 | |||
200 | 13.85 | |||
750 | 13.85 | |||
100 | 13.85 | |||
250 | 13.85 | |||
500 | 13.85 | |||
300 | 13.85 | |||
145 | 13.85 | |||
250 | 13.85 | |||
500 | 13.85 | |||
1 000 | 13.85 | |||
265 | 13.85 | |||
70 | 13.85 | |||
100 | 13.85 | |||
03/05/2024 | 14:31:40.690 | 1 000 | 13.76 | |
1 000 | 13.76 | |||
1 000 | 13.76 | |||
03/05/2024 | 14:30:54.363 | 410 | 13.73 | |
410 | 13.73 | |||
410 | 13.73 | |||
03/05/2024 | 14:30:54.283 | 1 000 | 13.73 | |
1 000 | 13.73 | |||
1 000 | 13.73 | |||
03/05/2024 | 14:30:06.762 | 100 | 13.62 | |
100 | 13.62 | |||
100 | 13.62 | |||
03/05/2024 | 14:19:57.132 | 440 | 13.61 | |
440 | 13.61 | |||
440 | 13.61 | |||
03/05/2024 | 13:50:27.781 | 180 | 13.60 | |
180 | 13.60 | |||
180 | 13.60 | |||
03/05/2024 | 13:48:10.734 | 215 | 13.60 | |
215 | 13.60 | |||
215 | 13.60 | |||
03/05/2024 | 13:43:26.661 | 240 | 13.58 | |
240 | 13.58 | |||
240 | 13.58 | |||
03/05/2024 | 13:43:23.341 | 300 | 13.60 | |
300 | 13.60 | |||
300 | 13.60 | |||
03/05/2024 | 13:24:47.962 | 1 100 | 13.60 | |
1 100 | 13.60 | |||
1 100 | 13.60 | |||
03/05/2024 | 13:22:45.905 | 100 | 13.60 | |
100 | 13.60 | |||
100 | 13.60 | |||
03/05/2024 | 13:22:15.104 | 70 | 13.58 | |
70 | 13.58 | |||
70 | 13.58 | |||
03/05/2024 | 13:21:28.687 | 1 100 | 13.60 | |
1 100 | 13.60 | |||
1 100 | 13.60 | |||
03/05/2024 | 13:21:27.718 | 430 | 13.58 | |
430 | 13.58 | |||
430 | 13.58 | |||
03/05/2024 | 13:20:30.995 | 500 | 13.58 | |
500 | 13.58 | |||
500 | 13.58 | |||
03/05/2024 | 13:20:04.626 | 1 000 | 13.59 | |
1 000 | 13.59 | |||
1 000 | 13.59 | |||
03/05/2024 | 13:20:04.547 | 1 000 | 13.59 | |
1 000 | 13.59 | |||
1 000 | 13.59 | |||
03/05/2024 | 13:19:45.940 | 476 | 13.63 | |
476 | 13.63 | |||
476 | 13.63 | |||
03/05/2024 | 13:18:41.720 | 250 | 13.63 | |
250 | 13.63 | |||
250 | 13.63 | |||
03/05/2024 | 13:13:10.804 | 45 | 13.60 | |
45 | 13.60 | |||
45 | 13.60 | |||
03/05/2024 | 13:12:05.611 | 150 | 13.60 | |
150 | 13.60 | |||
150 | 13.60 | |||
03/05/2024 | 13:11:05.152 | 20 | 13.61 | |
20 | 13.61 | |||
20 | 13.61 | |||
03/05/2024 | 13:06:10.556 | 800 | 13.62 | |
800 | 13.62 | |||
800 | 13.62 | |||
03/05/2024 | 13:04:26.332 | 1 000 | 13.64 | |
1 000 | 13.64 | |||
1 000 | 13.64 | |||
03/05/2024 | 13:03:21.304 | 100 | 13.61 | |
100 | 13.61 | |||
100 | 13.61 | |||
03/05/2024 | 12:57:41.727 | 340 | 13.62 | |
340 | 13.62 | |||
340 | 13.62 | |||
03/05/2024 | 12:52:10.197 | 170 | 13.66 | |
170 | 13.66 | |||
170 | 13.66 | |||
03/05/2024 | 12:45:09.960 | 100 | 13.66 | |
100 | 13.66 | |||
100 | 13.66 | |||
03/05/2024 | 12:44:34.987 | 1 000 | 13.63 | |
1 000 | 13.63 | |||
1 000 | 13.63 | |||
03/05/2024 | 12:44:20.563 | 10 | 13.66 | |
10 | 13.66 | |||
10 | 13.66 | |||
03/05/2024 | 12:42:35.615 | 250 | 13.64 | |
250 | 13.64 | |||
250 | 13.64 | |||
03/05/2024 | 12:41:35.602 | 100 | 13.66 | |
100 | 13.66 | |||
100 | 13.66 | |||
03/05/2024 | 12:39:57.341 | 49 | 13.68 | |
49 | 13.68 | |||
49 | 13.68 | |||
03/05/2024 | 12:38:42.804 | 122 | 13.68 | |
122 | 13.68 | |||
122 | 13.68 | |||
03/05/2024 | 12:32:45.865 | 100 | 13.72 | |
100 | 13.72 | |||
100 | 13.72 | |||
03/05/2024 | 12:30:54.702 | 180 | 13.71 | |
180 | 13.71 | |||
180 | 13.71 | |||
03/05/2024 | 12:27:11.797 | 150 | 13.71 | |
150 | 13.71 | |||
150 | 13.71 | |||
03/05/2024 | 12:21:43.684 | 2 | 13.70 | |
2 | 13.70 | |||
2 | 13.70 | |||
03/05/2024 | 12:14:58.370 | 45 | 13.70 | |
45 | 13.70 | |||
27 | 13.70 | |||
18 | 13.70 | |||
03/05/2024 | 12:13:34.332 | 3 275 | 13.64 | |
3 275 | 13.64 | |||
3 275 | 13.64 | |||
03/05/2024 | 12:13:26.197 | 1 000 | 13.67 | |
1 000 | 13.67 | |||
1 000 | 13.67 | |||
03/05/2024 | 12:12:30.468 | 1 100 | 13.68 | |
1 100 | 13.68 | |||
1 100 | 13.68 | |||
03/05/2024 | 12:11:57.875 | 200 | 13.65 | |
200 | 13.65 | |||
200 | 13.65 | |||
03/05/2024 | 12:10:17.983 | 250 | 13.68 | |
250 | 13.68 | |||
250 | 13.68 | |||
03/05/2024 | 12:09:33.571 | 75 | 13.68 | |
75 | 13.68 | |||
75 | 13.68 | |||
03/05/2024 | 12:04:11.994 | 100 | 13.65 | |
100 | 13.65 | |||
100 | 13.65 | |||
03/05/2024 | 12:03:21.634 | 300 | 13.62 | |
300 | 13.62 | |||
300 | 13.62 | |||
03/05/2024 | 11:58:02.361 | 600 | 13.63 | |
600 | 13.63 | |||
600 | 13.63 | |||
03/05/2024 | 11:57:55.835 | 201 | 13.65 | |
201 | 13.65 | |||
201 | 13.65 | |||
03/05/2024 | 11:57:08.951 | 500 | 13.64 | |
500 | 13.64 | |||
500 | 13.64 | |||
03/05/2024 | 11:52:36.508 | 25 | 13.66 | |
25 | 13.66 | |||
25 | 13.66 | |||
03/05/2024 | 11:51:34.826 | 200 | 13.66 | |
200 | 13.66 | |||
200 | 13.66 | |||
03/05/2024 | 11:48:23.859 | 80 | 13.66 | |
80 | 13.66 | |||
80 | 13.66 | |||
03/05/2024 | 11:47:49.610 | 10 | 13.66 | |
10 | 13.66 | |||
10 | 13.66 | |||
03/05/2024 | 11:46:17.311 | 403 | 13.66 | |
403 | 13.66 | |||
403 | 13.66 | |||
03/05/2024 | 11:45:24.986 | 806 | 13.66 | |
806 | 13.66 | |||
806 | 13.66 | |||
03/05/2024 | 11:44:01.690 | 500 | 13.63 | |
500 | 13.63 | |||
500 | 13.63 | |||
03/05/2024 | 11:43:46.868 | 300 | 13.66 | |
300 | 13.66 | |||
160 | 13.66 | |||
140 | 13.66 | |||
03/05/2024 | 11:42:23.866 | 250 | 13.63 | |
250 | 13.63 | |||
250 | 13.63 | |||
03/05/2024 | 11:40:47.037 | 300 | 13.63 | |
300 | 13.63 | |||
300 | 13.63 | |||
03/05/2024 | 11:40:00.456 | 150 | 13.65 | |
150 | 13.65 | |||
150 | 13.65 | |||
03/05/2024 | 11:37:09.478 | 25 | 13.67 | |
25 | 13.67 | |||
25 | 13.67 | |||
03/05/2024 | 11:37:00.682 | 250 | 13.67 | |
250 | 13.67 | |||
250 | 13.67 | |||
03/05/2024 | 11:34:03.205 | 200 | 13.71 | |
200 | 13.71 | |||
200 | 13.71 | |||
03/05/2024 | 11:27:51.731 | 10 | 13.69 | |
10 | 13.69 | |||
10 | 13.69 | |||
03/05/2024 | 11:25:37.850 | 30 | 13.72 | |
30 | 13.72 | |||
30 | 13.72 | |||
03/05/2024 | 11:23:39.275 | 5 | 13.74 | |
5 | 13.74 | |||
5 | 13.74 | |||
03/05/2024 | 11:22:51.001 | 300 | 13.74 | |
300 | 13.74 | |||
300 | 13.74 | |||
03/05/2024 | 11:22:08.187 | 186 | 13.75 | |
186 | 13.75 | |||
186 | 13.75 | |||
03/05/2024 | 11:19:10.942 | 10 | 13.73 | |
10 | 13.73 | |||
10 | 13.73 | |||
03/05/2024 | 11:16:21.709 | 1 000 | 13.73 | |
1 000 | 13.73 | |||
1 000 | 13.73 | |||
03/05/2024 | 11:14:29.196 | 729 | 13.73 | |
729 | 13.73 | |||
729 | 13.73 | |||
03/05/2024 | 11:13:38.041 | 10 | 13.73 | |
10 | 13.73 | |||
10 | 13.73 | |||
03/05/2024 | 11:09:58.518 | 200 | 13.72 | |
200 | 13.72 | |||
200 | 13.72 | |||
03/05/2024 | 11:03:31.805 | 100 | 13.72 | |
100 | 13.72 | |||
100 | 13.72 | |||
03/05/2024 | 11:01:57.297 | 518 | 13.72 | |
518 | 13.72 | |||
518 | 13.72 | |||
03/05/2024 | 11:01:48.026 | 100 | 13.74 | |
50 | 13.74 | |||
50 | 13.74 | |||
100 | 13.74 | |||
03/05/2024 | 10:58:44.326 | 4 | 13.73 | |
4 | 13.73 | |||
4 | 13.73 | |||
03/05/2024 | 10:56:37.278 | 125 | 13.73 | |
125 | 13.73 | |||
125 | 13.73 | |||
03/05/2024 | 10:52:33.842 | 100 | 13.73 | |
100 | 13.73 | |||
100 | 13.73 | |||
03/05/2024 | 10:50:53.754 | 1 000 | 13.74 | |
1 000 | 13.74 | |||
1 000 | 13.74 | |||
03/05/2024 | 10:49:56.987 | 400 | 13.74 | |
400 | 13.74 | |||
400 | 13.74 | |||
03/05/2024 | 10:46:47.816 | 1 | 13.75 | |
1 | 13.75 | |||
1 | 13.75 | |||
03/05/2024 | 10:46:13.166 | 531 | 13.74 | |
531 | 13.74 | |||
236 | 13.74 | |||
295 | 13.74 | |||
03/05/2024 | 10:37:26.109 | 1 100 | 13.74 | |
1 100 | 13.74 | |||
1 100 | 13.74 | |||
03/05/2024 | 10:36:58.953 | 1 000 | 13.73 | |
1 000 | 13.73 | |||
1 000 | 13.73 | |||
03/05/2024 | 10:33:49.817 | 314 | 13.73 | |
314 | 13.73 | |||
314 | 13.73 | |||
03/05/2024 | 10:33:29.725 | 300 | 13.73 | |
300 | 13.73 | |||
300 | 13.73 | |||
03/05/2024 | 10:29:58.117 | 650 | 13.71 | |
650 | 13.71 | |||
650 | 13.71 | |||
03/05/2024 | 10:27:40.934 | 150 | 13.70 | |
150 | 13.70 | |||
150 | 13.70 | |||
03/05/2024 | 10:27:37.452 | 1 000 | 13.70 | |
1 000 | 13.70 | |||
1 000 | 13.70 | |||
03/05/2024 | 10:27:37.034 | 500 | 13.69 | |
500 | 13.69 | |||
500 | 13.69 | |||
03/05/2024 | 10:26:53.609 | 30 | 13.68 | |
30 | 13.68 | |||
30 | 13.68 | |||
03/05/2024 | 10:25:29.160 | 500 | 13.68 | |
500 | 13.68 | |||
500 | 13.68 | |||
03/05/2024 | 10:24:44.104 | 500 | 13.68 | |
500 | 13.68 | |||
500 | 13.68 | |||
03/05/2024 | 10:21:56.896 | 400 | 13.69 | |
400 | 13.69 | |||
400 | 13.69 | |||
03/05/2024 | 10:20:49.133 | 1 000 | 13.69 | |
1 000 | 13.69 | |||
1 000 | 13.69 | |||
03/05/2024 | 10:19:21.118 | 1 000 | 13.70 | |
1 000 | 13.70 | |||
1 000 | 13.70 | |||
03/05/2024 | 10:19:20.975 | 1 000 | 13.70 | |
150 | 13.70 | |||
1 000 | 13.70 | |||
850 | 13.70 | |||
03/05/2024 | 10:17:29.458 | 40 | 13.63 | |
40 | 13.63 | |||
40 | 13.63 | |||
03/05/2024 | 10:13:44.559 | 250 | 13.63 | |
250 | 13.63 | |||
250 | 13.63 | |||
03/05/2024 | 10:09:30.368 | 40 | 13.67 | |
40 | 13.67 | |||
40 | 13.67 | |||
03/05/2024 | 10:01:31.537 | 500 | 13.66 | |
500 | 13.66 | |||
500 | 13.66 | |||
03/05/2024 | 09:59:31.268 | 195 | 13.64 | |
195 | 13.64 | |||
195 | 13.64 | |||
03/05/2024 | 09:57:17.629 | 10 | 13.61 | |
10 | 13.61 | |||
10 | 13.61 | |||
03/05/2024 | 09:56:17.116 | 1 000 | 13.60 | |
1 000 | 13.60 | |||
1 000 | 13.60 | |||
03/05/2024 | 09:55:27.672 | 380 | 13.61 | |
380 | 13.61 | |||
380 | 13.61 | |||
03/05/2024 | 09:53:20.367 | 525 | 13.60 | |
500 | 13.60 | |||
525 | 13.60 | |||
25 | 13.60 | |||
03/05/2024 | 09:53:19.504 | 170 | 13.61 | |
170 | 13.61 | |||
170 | 13.61 | |||
03/05/2024 | 09:53:10.446 | 1 000 | 13.61 | |
1 000 | 13.61 | |||
1 000 | 13.61 | |||
03/05/2024 | 09:52:41.442 | 400 | 13.60 | |
400 | 13.60 | |||
400 | 13.60 | |||
03/05/2024 | 09:52:41.435 | 75 | 13.60 | |
75 | 13.60 | |||
75 | 13.60 | |||
03/05/2024 | 09:51:17.573 | 30 | 13.61 | |
30 | 13.61 | |||
30 | 13.61 | |||
03/05/2024 | 09:49:48.297 | 43 | 13.63 | |
43 | 13.63 | |||
43 | 13.63 | |||
03/05/2024 | 09:47:39.040 | 190 | 13.65 | |
190 | 13.65 | |||
190 | 13.65 | |||
03/05/2024 | 09:42:06.885 | 330 | 13.67 | |
330 | 13.67 | |||
330 | 13.67 | |||
03/05/2024 | 09:32:09.085 | 13 | 13.73 | |
13 | 13.73 | |||
13 | 13.73 | |||
03/05/2024 | 09:31:44.677 | 399 | 13.72 | |
399 | 13.72 | |||
399 | 13.72 | |||
03/05/2024 | 09:31:40.989 | 800 | 13.66 | |
800 | 13.66 | |||
800 | 13.66 | |||
03/05/2024 | 09:30:32.469 | 801 | 13.68 | |
801 | 13.68 | |||
801 | 13.68 | |||
03/05/2024 | 09:30:03.202 | 10 | 13.68 | |
10 | 13.68 | |||
10 | 13.68 | |||
03/05/2024 | 09:29:58.888 | 1 000 | 13.66 | |
1 000 | 13.66 | |||
1 000 | 13.66 | |||
03/05/2024 | 09:28:44.571 | 200 | 13.70 | |
200 | 13.70 | |||
200 | 13.70 | |||
03/05/2024 | 09:28:40.608 | 300 | 13.70 | |
300 | 13.70 | |||
300 | 13.70 | |||
03/05/2024 | 09:26:09.829 | 585 | 13.70 | |
585 | 13.70 | |||
585 | 13.70 | |||
03/05/2024 | 09:24:16.837 | 1 100 | 13.72 | |
1 100 | 13.72 | |||
1 100 | 13.72 | |||
03/05/2024 | 09:24:10.451 | 900 | 13.68 | |
900 | 13.68 | |||
900 | 13.68 | |||
03/05/2024 | 09:24:00.033 | 1 100 | 13.69 | |
1 100 | 13.69 | |||
1 100 | 13.69 | |||
03/05/2024 | 09:21:28.208 | 200 | 13.73 | |
200 | 13.73 | |||
200 | 13.73 | |||
03/05/2024 | 09:21:28.106 | 1 000 | 13.73 | |
1 000 | 13.73 | |||
1 000 | 13.73 | |||
03/05/2024 | 09:20:39.711 | 1 100 | 13.75 | |
1 100 | 13.75 | |||
1 100 | 13.75 | |||
03/05/2024 | 09:19:32.293 | 200 | 13.74 | |
200 | 13.74 | |||
200 | 13.74 | |||
03/05/2024 | 09:18:02.409 | 4 000 | 13.76 | |
4 000 | 13.76 | |||
4 000 | 13.76 | |||
03/05/2024 | 09:17:48.049 | 1 000 | 13.75 | |
1 000 | 13.75 | |||
1 000 | 13.75 | |||
03/05/2024 | 09:13:18.284 | 750 | 13.74 | |
750 | 13.74 | |||
750 | 13.74 | |||
03/05/2024 | 09:11:18.414 | 1 000 | 13.76 | |
130 | 13.76 | |||
80 | 13.76 | |||
790 | 13.76 | |||
1 000 | 13.76 | |||
03/05/2024 | 09:11:05.272 | 1 575 | 13.75 | |
1 075 | 13.75 | |||
1 000 | 13.75 | |||
500 | 13.75 | |||
575 | 13.75 | |||
03/05/2024 | 09:11:05.138 | 1 000 | 13.75 | |
925 | 13.75 | |||
1 000 | 13.75 | |||
75 | 13.75 | |||
03/05/2024 | 09:10:53.782 | 290 | 13.74 | |
290 | 13.74 | |||
90 | 13.74 | |||
200 | 13.74 | |||
03/05/2024 | 09:08:05.811 | 401 | 13.70 | |
401 | 13.70 | |||
401 | 13.70 | |||
03/05/2024 | 09:07:29.848 | 966 | 13.67 | |
966 | 13.67 | |||
966 | 13.67 | |||
03/05/2024 | 09:07:18.283 | 1 000 | 13.67 | |
1 000 | 13.67 | |||
1 000 | 13.67 | |||
03/05/2024 | 09:06:59.303 | 250 | 13.67 | |
250 | 13.67 | |||
250 | 13.67 | |||
03/05/2024 | 09:06:54.487 | 24 | 13.67 | |
24 | 13.67 | |||
24 | 13.67 | |||
03/05/2024 | 09:06:29.152 | 400 | 13.62 | |
400 | 13.62 | |||
400 | 13.62 | |||
03/05/2024 | 09:04:25.170 | 110 | 13.65 | |
110 | 13.65 | |||
110 | 13.65 | |||
03/05/2024 | 09:04:01.313 | 220 | 13.65 | |
220 | 13.65 | |||
220 | 13.65 | |||
03/05/2024 | 09:03:20.367 | 794 | 13.61 | |
794 | 13.61 | |||
794 | 13.61 | |||
03/05/2024 | 09:03:11.709 | 799 | 13.65 | |
799 | 13.65 | |||
799 | 13.65 | |||
03/05/2024 | 09:02:37.982 | 15 | 13.71 | |
15 | 13.71 | |||
15 | 13.71 | |||
03/05/2024 | 09:02:00.555 | 500 | 13.70 | |
500 | 13.70 | |||
500 | 13.70 | |||
03/05/2024 | 09:01:01.222 | 40 | 13.74 | |
40 | 13.74 | |||
40 | 13.74 | |||
03/05/2024 | 09:00:51.111 | 209 | 13.70 | |
209 | 13.70 | |||
209 | 13.70 | |||
03/05/2024 | 09:00:13.044 | 360 | 13.70 | |
360 | 13.70 | |||
360 | 13.70 | |||
03/05/2024 | 08:54:53.244 | 10 | 13.74 | |
10 | 13.74 | |||
10 | 13.74 | |||
03/05/2024 | 08:54:32.618 | 100 | 13.74 | |
100 | 13.74 | |||
100 | 13.74 | |||
03/05/2024 | 08:52:22.092 | 100 | 13.74 | |
100 | 13.74 | |||
100 | 13.74 | |||
03/05/2024 | 08:52:06.079 | 400 | 13.74 | |
400 | 13.74 | |||
400 | 13.74 | |||
03/05/2024 | 08:51:10.617 | 2 600 | 13.74 | |
250 | 13.74 | |||
600 | 13.74 | |||
2 350 | 13.74 | |||
2 000 | 13.74 | |||
03/05/2024 | 08:50:54.871 | 750 | 13.73 | |
350 | 13.73 | |||
400 | 13.73 | |||
750 | 13.73 | |||
03/05/2024 | 08:46:11.957 | 25 | 13.73 | |
25 | 13.73 | |||
25 | 13.73 | |||
03/05/2024 | 08:43:34.150 | 3 717 | 13.73 | |
250 | 13.73 | |||
150 | 13.73 | |||
3 717 | 13.73 | |||
250 | 13.73 | |||
3 067 | 13.73 | |||
03/05/2024 | 08:43:30.453 | 1 683 | 13.70 | |
1 683 | 13.70 | |||
250 | 13.70 | |||
200 | 13.70 | |||
180 | 13.70 | |||
100 | 13.70 | |||
250 | 13.70 | |||
35 | 13.70 | |||
500 | 13.70 | |||
130 | 13.70 | |||
38 | 13.70 | |||
03/05/2024 | 08:43:12.250 | 400 | 13.68 | |
400 | 13.68 | |||
400 | 13.68 | |||
03/05/2024 | 08:42:48.487 | 250 | 13.68 | |
250 | 13.68 | |||
250 | 13.68 | |||
03/05/2024 | 08:42:05.342 | 3 105 | 13.68 | |
3 089 | 13.68 | |||
16 | 13.68 | |||
3 105 | 13.68 | |||
03/05/2024 | 08:41:04.366 | 3 | 13.68 | |
3 | 13.68 | |||
3 | 13.68 | |||
03/05/2024 | 08:38:29.849 | 1 288 | 13.68 | |
150 | 13.68 | |||
150 | 13.68 | |||
150 | 13.68 | |||
1 288 | 13.68 | |||
838 | 13.68 | |||
03/05/2024 | 08:36:16.434 | 400 | 13.68 | |
150 | 13.68 | |||
70 | 13.68 | |||
180 | 13.68 | |||
400 | 13.68 | |||
03/05/2024 | 08:31:10.250 | 450 | 13.65 | |
450 | 13.65 | |||
150 | 13.65 | |||
150 | 13.65 | |||
150 | 13.65 | |||
03/05/2024 | 08:29:35.131 | 60 | 13.61 | |
60 | 13.61 | |||
60 | 13.61 | |||
03/05/2024 | 08:26:37.495 | 400 | 13.67 | |
400 | 13.67 | |||
400 | 13.67 | |||
03/05/2024 | 08:26:34.055 | 400 | 13.67 | |
400 | 13.67 | |||
400 | 13.67 | |||
03/05/2024 | 08:26:28.955 | 25 | 13.67 | |
25 | 13.67 | |||
25 | 13.67 | |||
03/05/2024 | 08:26:24.971 | 775 | 13.67 | |
375 | 13.67 | |||
775 | 13.67 | |||
400 | 13.67 | |||
03/05/2024 | 08:23:41.241 | 100 | 13.61 | |
36 | 13.61 | |||
64 | 13.61 | |||
100 | 13.61 | |||
03/05/2024 | 08:21:06.620 | 2 000 | 13.64 | |
2 000 | 13.64 | |||
2 000 | 13.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00